Close sub menu
Aldeyra Therapeutics
Koers
Aldeyra Therapeutics 2,660 +0,21 +8,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025662.0502,512,672,472,66
05-06-2025536.9612,452,5352,4152,45
04-06-2025700.2552,332,522,332,47
03-06-2025915.7052,1452,382,1152,35
02-06-20251.001.3752,142,21242,082,12
30-05-20251.280.9962,262,262,102,145
29-05-2025601.2832,262,302,172,28
28-05-2025412.0372,202,252,172,22
27-05-2025692.7442,262,302,182,20
23-05-2025705.5722,222,312,152,22
22-05-2025520.7472,252,3252,212,25
21-05-2025834.9522,322,3952,222,25
20-05-2025783.7222,382,402,232,36
19-05-2025875.2802,152,422,152,42
16-05-2025809.7472,102,172,082,16
15-05-2025518.7492,192,202,052,16
14-05-20251.101.5872,132,181,9852,17
13-05-20251.317.7252,222,262,0752,08
12-05-20251.161.0252,282,3132,162,21
09-05-20251.093.3902,172,302,142,18
08-05-20251.665.2902,032,171,932,16
07-05-20252.248.5842,172,171,902,01
06-05-20254.566.4992,4152,432,022,10
05-05-20251.114.1332,802,822,6652,70
02-05-2025894.9732,712,892,652,81
01-05-20251.718.7782,672,742,382,71
30-04-2025750.2772,682,6952,572,65
29-04-2025997.6512,762,772,63012,69
28-04-2025904.8792,672,822,6052,76
25-04-20251.376.2232,782,80372,58392,66
24-04-20251.170.1372,442,6652,382,65
23-04-20251.060.2762,392,532,362,42
22-04-20251.123.8982,262,402,252,32
21-04-20251.116.4762,162,3552,132,24
17-04-20251.882.4742,032,2252,032,19
16-04-20251.367.4202,192,231,992,01
15-04-20252.208.6922,122,362,092,20
14-04-20252.120.4321,942,181,942,12
11-04-20251.719.5601,881,941,791,91
10-04-20251.593.3551,911,961,801,895
09-04-20252.862.9811,832,031,721,94
08-04-20253.758.5312,052,321,8651,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?