Close sub menu
Sportsman's Warehouse Holdings
Sportsman's Warehouse Holdings 1,620 +0,01 +0,62% (16:43)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025192.3811,591,641,56521,61
23-04-2025489.6401,641,741,5751,59
22-04-2025250.0671,611,641,5551,62
21-04-2025391.9411,511,611,481,59
17-04-2025853.2351,601,621,501,54
16-04-2025976.7151,471,601,43071,56
15-04-2025459.2041,421,5451,411,49
14-04-2025484.0671,431,451,37011,41
11-04-2025471.6351,50651,50651,35031,40
10-04-2025491.2941,5151,5151,431,47
09-04-20251.464.2271,4151,651,3951,55
08-04-20251.025.7721,591,641,431,45
07-04-20253.603.5591,221,751,221,64
04-04-20253.040.0361,701,77981,311,335
03-04-20255.561.3451,701,981,6151,68
02-04-2025105.103.3561,392,191,321,91
01-04-20255.051.2031,021,080,920,965
31-03-2025681.3911,011,040,99390,9941
28-03-2025419.8931,101,120,991,01
27-03-2025590.2911,011,131,001,11
26-03-2025269.5491,031,061,011,02
25-03-2025265.1021,061,0751,021,03
24-03-2025464.0691,001,091,001,06
21-03-20251.252.6110,941,020,92080,9976
20-03-2025716.5110,991,030,940,962
19-03-2025665.7220,9551,050,93170,9883
18-03-20251.167.4281,051,050,930,9534
17-03-2025607.2751,111,1251,051,05
14-03-2025849.3851,051,151,0341,11
13-03-2025908.6841,131,131,031,05
12-03-2025958.3421,161,19841,051,12
11-03-2025743.4801,221,251,1551,16
10-03-2025417.2971,31161,361,241,24
07-03-2025355.1721,321,391,281,37
06-03-2025705.3141,361,3751,271,33
05-03-2025501.0401,241,311,2151,30
04-03-20251.040.1731,281,281,1651,24
03-03-2025374.6421,391,421,271,28
28-02-2025636.9251,481,481,361,36
27-02-2025518.8741,521,521,421,46
26-02-2025391.2181,531,581,501,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?