Close sub menu
Sportsman's Warehouse Holdings
Sportsman's Warehouse Holdings 3,020 +0,39 +14,61% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-20253.179.0392,853,372,793,02
05-06-20251.261.3412,5852,81992,562,635
04-06-20252.390.5622,352,712,182,58
03-06-20252.649.2422,162,362,012,32
02-06-2025850.6051,9552,081,862,05
30-05-2025175.3491,901,931,87091,89
29-05-2025292.1751,981,991,851,92
28-05-2025223.6452,012,011,921,94
27-05-2025216.1782,042,05781,9751,99
23-05-2025343.0042,072,111,9830432,00
22-05-2025482.6331,952,121,902,12
21-05-2025397.9622,022,031,9051,96
20-05-2025216.7232,032,1152,002,03
19-05-2025373.7692,06142,06141,932,02
16-05-2025162.9851,952,03791,9251,99
15-05-2025269.3222,012,011,911,94
14-05-2025343.3612,112,152,012,01
13-05-2025356.1152,012,102,002,10
12-05-2025603.0891,922,021,89042,00
09-05-2025174.5091,841,84891,7751,79
08-05-2025277.2351,73991,831,73991,82
07-05-2025298.0491,711,751,651,72
06-05-2025186.6371,671,711,641,68
05-05-2025257.5531,771,791,681,69
02-05-2025358.9801,711,801,711,77
01-05-2025332.3181,651,7151,64011,69
30-04-2025654.2911,611,7451,611,67
29-04-2025284.3811,6451,671,551,64
28-04-2025233.3001,671,711,591,63
25-04-2025325.9261,56991,6851,56991,66
24-04-2025192.3811,591,641,56521,61
23-04-2025489.6401,641,741,5751,59
22-04-2025250.0671,611,641,5551,62
21-04-2025391.9411,511,611,481,59
17-04-2025853.2351,601,621,501,54
16-04-2025976.7151,471,601,43071,56
15-04-2025459.2041,421,5451,411,49
14-04-2025484.0671,431,451,37011,41
11-04-2025471.6351,50651,50651,35031,40
10-04-2025491.2941,5151,5151,431,47
09-04-20251.464.2271,4151,651,3951,55
08-04-20251.025.7721,591,641,431,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?