Close sub menu
Freshworks
Koers
Freshworks 13,640 -0,20 -1,45% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.587.09813,8113,8513,5613,64
16-05-20242.057.13213,8413,88513,6713,84
15-05-20242.352.11313,9714,10513,8213,94
14-05-20242.010.24813,9313,9913,71513,75
13-05-20242.062.87513,8814,0213,7213,74
10-05-20243.421.49713,8713,9513,6413,71
09-05-20242.583.49413,8714,11513,7813,83
08-05-20242.337.31314,0214,1113,7813,82
07-05-20243.732.13314,1214,5814,0714,26
06-05-20244.229.12314,0914,3914,0214,13
03-05-20246.974.88714,9314,9513,82514,03
02-05-202422.956.33713,4014,7713,0114,67
01-05-20243.567.70517,9018,7817,8618,25
30-04-20242.290.45018,1618,37517,8417,85
29-04-20242.421.90618,5318,7418,2818,42
26-04-20242.779.52818,7418,7418,2618,44
25-04-20241.561.48318,0118,6118,0118,56
24-04-20242.332.87718,3118,5818,1318,52
23-04-20241.534.43418,0918,6718,0118,35
22-04-20242.019.19717,7318,1917,59518,16
19-04-20243.974.48617,6718,07517,45517,605
18-04-20242.359.30917,7617,9717,5417,65
17-04-20242.187.49917,3617,9217,33517,69
16-04-20241.560.50717,0017,5316,8617,30
15-04-20241.839.78318,0318,2117,0017,11
12-04-20241.934.09918,0418,1617,8517,95
11-04-20242.188.48418,0618,3117,5818,28
10-04-20241.867.05118,0318,3817,88517,96
09-04-20241.816.65418,7718,9218,55518,76
08-04-20242.392.20918,3218,69518,2118,64
05-04-20241.698.12817,9518,20517,9318,18
04-04-20243.715.87617,9418,7217,7818,01
03-04-20241.367.31417,5517,91517,53517,66
02-04-20242.075.31017,8017,9917,6517,79
01-04-20243.395.66118,2018,7018,16518,25
28-03-20241.887.90918,0618,4117,9918,19
27-03-20241.623.52318,1518,2417,9318,09
26-03-20241.879.58818,4418,4417,8917,92
25-03-20241.255.54818,3518,3518,11518,23
22-03-20241.604.74418,4518,6418,1618,29
21-03-20242.070.04118,6218,7618,43518,50
20-03-20242.391.98718,3418,7118,17518,59
19-03-20244.093.43917,8118,5017,7618,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?