Close sub menu
Oxbridge Re Holdings Limited
Koers
Oxbridge Re Holdings Limited 1,980 +0,23 +13,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202488.0541,752,001,7451,98
16-05-202437.2101,6351,751,6351,75
15-05-202427.3441,511,59991,49421,58
14-05-202429.8881,471,47951,371,479
13-05-202411.3531,351,4481,321,32
10-05-202441.7681,541,5481,291,33
09-05-2024108.6771,551,65071,261,295
08-05-2024303.5381,341,781,331,54
07-05-202414.7021,221,33991,221,27
06-05-202426.9521,20011,291,20011,25
03-05-202421.1871,161,221,151,18
02-05-202418.7831,151,201,14811,17
01-05-202414.4371,081,101,0751,0985
30-04-20242.6291,041,07991,041,065
29-04-202421.4701,011,081,011,065
26-04-20249181,081,08011,051,05
25-04-20248.0891,041,091,041,06
24-04-20245721,09881,09881,09881,0988
23-04-20245.3831,001,09881,001,07
22-04-20249.2671,041,040,97921,02
19-04-20242.8481,041,041,011,04
18-04-20244681,041,041,031,03
17-04-20247.1401,001,07321,001,045
16-04-202413.9501,011,060,991,01
15-04-20241.5961,021,081,011,01
12-04-20245.7691,021,081,001,00
11-04-202426.0141,051,060,941,03
10-04-20242.8521,051,07720,941,03
09-04-2024314--1,111,05--
08-04-20249.2371,111,111,051,05
05-04-20248.5221,091,1051,051,09
04-04-202414.0361,141,14011,031,07
03-04-20245.9411,131,131,101,13
02-04-202411.7701,131,141,101,13
01-04-20245.4051,081,1351,0751,12
28-03-202458.5011,041,180,991,10
27-03-20247.0581,251,251,041,04
26-03-202417.3831,051,081,001,07
25-03-20246.6551,081,081,051,05
22-03-202425.2851,1851,1851,091,10
21-03-20244.2831,111,201,101,13
20-03-20241.7711,101,1061,101,10
19-03-20245.2621,131,151,091,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?