Close sub menu
JD.com
Koers  |  Bedrijfsgegevens  |  Kerncijfers
JD.com 33,180 -0,29 -0,87% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-20254.898.00633,1533,3132,9833,18
24-07-20257.713.78133,9333,9833,312233,47
23-07-20258.726.20334,24534,31533,8333,93
22-07-202510.338.58933,4933,9933,1833,88
21-07-202510.481.43833,5533,8833,1633,40
18-07-202523.776.77734,0034,5433,650133,92
17-07-202512.359.30631,6032,8131,5632,69
16-07-20257.506.64931,7831,8031,3631,64
15-07-202516.352.70931,7532,2031,55532,04
14-07-20258.442.75431,0231,10530,7130,80
11-07-20257.774.20831,3631,5131,0531,10
10-07-202510.081.10431,3731,4531,1331,22
09-07-202512.983.55832,05532,0731,4031,60
08-07-20258.190.38232,4933,1832,4532,70
07-07-20256.779.72831,8832,5231,84532,02
03-07-20255.948.47731,98532,3031,91532,07
02-07-202510.078.88032,5932,5932,00532,47
01-07-20256.415.47532,43532,9632,1932,70
30-06-20257.922.90632,5632,67532,1832,64
27-06-20257.636.42133,26533,2732,911333,09
26-06-20256.795.93633,12533,2932,8833,26
25-06-20258.387.23033,0333,27532,7632,94
24-06-202510.894.28232,3232,7932,09532,58
23-06-20259.278.67831,5031,6931,271231,59
20-06-202516.387.89232,11532,11531,3631,46
18-06-20259.966.10632,8432,8432,3132,50
17-06-20257.943.28733,5633,9033,1733,17
16-06-20259.697.83833,1833,789933,1833,48
13-06-20256.847.22332,9933,1832,62532,76
12-06-20255.265.87233,5833,8033,4933,61
11-06-20256.792.16834,23534,30533,7033,73
10-06-20256.061.68033,9633,9633,4733,79
09-06-202511.381.43534,0534,1233,6033,94
06-06-20258.489.73032,8933,1532,7033,12
05-06-202510.187.58533,4633,5032,89533,09
04-06-202511.293.73232,77533,5032,7533,33
03-06-20257.013.13232,6232,66532,2532,41
02-06-20256.943.06332,5932,9032,4532,86
30-05-202511.037.47032,48532,62531,9832,38
29-05-202518.270.98632,9933,1232,52532,94
28-05-202513.150.80032,1832,2031,55531,58
27-05-202511.839.53332,86532,8932,4532,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?