Close sub menu
JD.com
JD.com 32,3518 -0,12 -0,36% (17:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-202525.415.75732,3232,6031,89532,47
23-04-202520.795.84134,21534,8233,4733,56
22-04-202525.811.27633,88534,2633,3033,67
21-04-202514.714.10234,1634,2433,0834,06
17-04-202513.869.88535,5835,77534,6934,705
16-04-202515.975.41835,9036,1535,0535,33
15-04-202512.425.92237,75537,7637,1737,44
14-04-202518.710.16837,71539,2737,6538,18
11-04-202522.648.29136,2436,7035,0836,42
10-04-202524.546.35036,02537,1734,9935,58
09-04-202526.784.49033,38535,6533,0335,075
08-04-202526.456.45935,7135,94532,71533,025
07-04-202528.861.91734,41536,9633,5234,92
04-04-202525.781.39736,39536,908234,8636,8099
03-04-202510.969.15439,2940,259739,2139,90
02-04-20256.850.37641,2241,47540,67541,09
01-04-202511.027.69941,3141,6941,0741,32
31-03-20257.232.05640,8641,31540,5541,12
28-03-20256.737.94141,9942,20541,43541,58
27-03-20259.563.56841,9943,3841,8042,89
26-03-20259.396.29241,8442,299941,4741,78
25-03-202511.431.66441,7542,6241,3641,47
24-03-20258.128.76242,5242,8142,0342,57
21-03-202510.837.88642,0842,4641,8942,235
20-03-202517.561.07742,5843,589442,4142,98
19-03-20256.522.97145,2845,3844,2644,83
18-03-202510.885.82045,67545,7544,6944,92
17-03-202515.971.34643,4245,2843,3045,21
14-03-202512.370.53543,0043,3842,6843,15
13-03-202516.393.16140,51542,1540,49241,24
12-03-202511.661.95040,2540,6739,62140,37
11-03-202513.318.46941,5541,7940,3640,75
10-03-202516.387.28841,1641,8040,2040,64
07-03-202522.241.53343,2943,74750741,7542,29
06-03-202546.636.81144,7346,44542,690343,945
05-03-202519.052.87942,4443,9041,9243,76
04-03-202511.817.45940,61541,6340,3140,95
03-03-202515.436.47441,2941,6939,9640,24
28-02-20259.714.34140,96541,9240,9041,895
27-02-202510.789.81542,91543,33542,0442,54
26-02-202517.009.47342,8043,5042,17542,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?