Close sub menu
JD.com
Koers  |  Bedrijfsgegevens  |  Kerncijfers
JD.com 33,090 -0,19 -0,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20257.636.42133,26533,2732,911333,07
26-06-20256.795.93633,12533,2932,8833,26
25-06-20258.387.23033,0333,27532,7632,94
24-06-202510.894.28232,3232,7932,09532,58
23-06-20259.278.67831,5031,6931,271231,59
20-06-202516.387.89232,11532,11531,3631,46
18-06-20259.966.10632,8432,8432,3132,50
17-06-20257.943.28733,5633,9033,1733,17
16-06-20259.697.83833,1833,789933,1833,48
13-06-20256.847.22332,9933,1832,62532,76
12-06-20255.265.87233,5833,8033,4933,61
11-06-20256.792.16834,23534,30533,7033,73
10-06-20256.061.68033,9633,9633,4733,79
09-06-202511.381.43534,0534,1233,6033,94
06-06-20258.489.73032,8933,1532,7033,12
05-06-202510.187.58533,4633,5032,89533,09
04-06-202511.293.73232,77533,5032,7533,33
03-06-20257.013.13232,6232,66532,2532,41
02-06-20256.943.06332,5932,9032,4532,86
30-05-202511.037.47032,48532,62531,9832,38
29-05-202518.270.98632,9933,1232,52532,94
28-05-202513.150.80032,1832,2031,55531,58
27-05-202511.839.53332,86532,8932,4532,54
23-05-20256.530.91933,2533,53533,1033,35
22-05-20258.963.60833,6033,9733,2833,69
21-05-20258.321.35534,2234,3033,54533,65
20-05-202510.704.86434,0734,4633,88533,95
19-05-20257.112.63333,2333,7033,0333,69
16-05-202513.346.23333,8833,9233,46533,55
15-05-202519.620.59134,91434,9733,9534,35
14-05-202516.957.38836,7937,0035,5435,73
13-05-202539.428.97036,06538,0835,3237,25
12-05-202521.421.31835,9036,2435,55536,05
09-05-20256.690.96734,1034,3933,8233,86
08-05-20256.830.76834,0934,3733,6834,12
07-05-20256.933.12933,6033,9233,3733,82
06-05-202511.487.31934,0434,3133,9434,06
05-05-20256.749.25334,02534,45533,9534,06
02-05-202512.543.59134,3734,64533,8634,46
01-05-20256.796.81232,7833,0732,52532,85
30-04-202512.113.08132,5832,6731,9432,62
29-04-202510.406.61732,98533,2132,84532,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?