Close sub menu
JD.com
JD.com 33,120 +0,03 +0,09% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-20258.489.73032,8433,1532,7033,12
05-06-202510.187.58533,4633,5032,89533,09
04-06-202511.293.73232,77533,5032,7533,33
03-06-20257.013.13232,6232,66532,2532,41
02-06-20256.943.06332,5932,9032,4532,86
30-05-202511.037.47032,48532,62531,9832,38
29-05-202518.270.98632,9933,1232,52532,94
28-05-202513.150.80032,1832,2031,55531,58
27-05-202511.839.53332,86532,8932,4532,54
23-05-20256.530.91933,2533,53533,1033,35
22-05-20258.963.60833,6033,9733,2833,69
21-05-20258.321.35534,2234,3033,54533,65
20-05-202510.704.86434,0734,4633,88533,95
19-05-20257.112.63333,2333,7033,0333,69
16-05-202513.346.23333,8833,9233,46533,55
15-05-202519.620.59134,91434,9733,9534,35
14-05-202516.957.38836,7937,0035,5435,73
13-05-202539.428.97036,06538,0835,3237,25
12-05-202521.421.31835,9036,2435,55536,05
09-05-20256.690.96734,1034,3933,8233,86
08-05-20256.830.76834,0934,3733,6834,12
07-05-20256.933.12933,6033,9233,3733,82
06-05-202511.487.31934,0434,3133,9434,06
05-05-20256.749.25334,02534,45533,9534,06
02-05-202512.543.59134,3734,64533,8634,46
01-05-20256.796.81232,7833,0732,52532,85
30-04-202512.113.08132,5832,6731,9432,62
29-04-202510.406.61732,98533,2132,84532,88
28-04-202514.246.60832,59533,17532,3532,70
25-04-202514.425.44531,9932,58531,8032,53
24-04-202525.415.75732,3232,6031,89532,47
23-04-202520.795.84134,21534,8233,4733,56
22-04-202525.811.27633,88534,2633,3033,67
21-04-202514.714.10234,1634,2433,0834,06
17-04-202513.869.88535,5835,77534,6934,705
16-04-202515.975.41835,9036,1535,0535,33
15-04-202512.425.92237,75537,7637,1737,44
14-04-202518.710.16837,71539,2737,6538,18
11-04-202522.648.29136,2436,7035,0836,42
10-04-202524.546.35036,02537,1734,9935,58
09-04-202526.784.49033,38535,6533,0335,075
08-04-202526.456.45935,7135,94532,71533,025
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?