Harbor Panagora Dynamic Large Cap Core ETF

Koers

Harbor Panagora Dynamic Large Cap Core ETF 28,240 +0,13 +0,47% 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
16-10-2026	110.408	28,43	28,4728	28,03	28,1086
15-10-2026	38.147	28,235	28,48	28,235	28,45
14-10-2026	61.408	28,53	28,54	28,258	28,303
13-10-2026	19.111	28,56	28,69	28,56	28,66
12-10-2026	15.120	28,69	28,69	28,65	28,66
09-10-2026	25.184	28,67	28,72	28,6656	28,69
08-10-2026	49.894	28,53	28,57	28,38	28,501
07-10-2026	13.835	28,53	28,60	28,45	28,59
06-10-2026	21.972	--	28,75	28,65	28,6553
05-10-2026	12.093	28,38	28,60	28,38	28,5128
02-10-2026	350.230	28,32	28,37	28,26	28,29
01-10-2026	5.977	27,92	28,14	27,9068	28,1158
30-09-2026	74.655	28,245	28,2983	28,059	28,059
29-09-2026	134.215	28,11	28,13	28,02	28,0813
28-09-2026	113.385	28,23	28,28	28,14	28,1605
25-09-2026	62.105	28,29	28,38	28,21	28,34
24-09-2026	73.231	28,04	28,24	28,04	28,1844
23-09-2026	308.817	28,40	28,40	28,17	28,2192
22-09-2026	670.381	28,57	28,57	28,41	28,47
21-09-2026	24.489	28,16	28,55	28,16	28,5071
18-09-2026	9.676	28,1086	28,1086	27,98	28,0837
17-09-2026	19.221	28,04	28,12	27,95	28,07
16-09-2026	33.799	27,93	27,98	27,66	27,74
15-09-2026	22.840	28,01	28,01	27,81	27,86
14-09-2026	59.015	27,98	28,06	27,87	27,98
11-09-2026	20.701	28,03	28,19	28,03	28,149
10-09-2026	88.351	27,84	27,90	27,8299	27,8753
09-09-2026	97.031	28,031304	28,031304	27,9351	27,96
08-09-2026	13.747	28,17	28,19	28,12	28,0991
04-09-2026	26.038	28,285	28,34	28,255	28,30
03-09-2026	13.860	28,215	28,41	28,18	28,38
02-09-2026	21.081	28,08	28,10	28,03	28,07
01-09-2026	21.802	27,76	27,99	27,76	27,85
31-08-2026	26.954	28,07	28,12	27,97	28,0313
28-08-2026	40.693	28,36	28,37	28,135	28,1866
27-08-2026	336.670	28,13	28,26	28,13	28,2414
26-08-2026	133.783	28,08	28,1095	28,05	28,0791
25-08-2026	29.205	28,00	28,08	27,96	28,0787
24-08-2026	9.537	27,97	28,01	27,965	27,9906
21-08-2026	40.915	28,15	28,15	28,0299	28,0566
20-08-2026	14.818	28,15	28,15	27,98	27,9361