Close sub menu
Harbor PanAgora Dynamic Large Cap Core ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Harbor PanAgora Dynamic Large Cap Core ETF 21,240 -0,39 -1,83% (16:26)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202515121,2421,2420,922120,9221
20-02-202592421,2921,312121,289921,3121
19-02-20252.27821,399421,422521,37521,4225
18-02-202516.90821,31321,4521,31321,3585
14-02-20259.54121,3721,5721,32421,35
13-02-202531621,2921,362221,289921,3622
12-02-20251.32821,1821,1821,145221,1452
11-02-202540521,235521,235521,234221,2342
10-02-202580--21,22521,225--
07-02-202532621,2221,2221,108621,225
06-02-202551621,2521,291721,2521,2917
05-02-20251.22421,1021,251621,1021,2516
04-02-20251.97720,971621,1320,971621,1396
03-02-202528721,0421,0521,0421,012
31-01-202592521,419421,419421,153121,1531
30-01-202540121,2721,2721,1821,2443
29-01-202510021,2621,2621,175321,1753
28-01-202573421,0621,259821,0621,2598
27-01-202556221,0521,0520,9121,0223
24-01-202513121,4521,4521,384121,3841
23-01-20251.34121,3521,439421,3521,4394
22-01-20253.01121,3921,429921,3721,3752
21-01-202572721,1321,1321,1321,2192
17-01-202520121,0821,0821,037321,08
16-01-202555320,9020,9020,849920,8494
15-01-20251.15020,8420,9220,8420,8961
14-01-20251.43820,4820,5420,4220,4916
13-01-20254.20120,286720,469320,286720,4693
10-01-20251.57120,4520,5920,4420,4553
08-01-2025427.38020,6820,8020,6820,7797
07-01-202513021,0021,0020,722120,7221
06-01-20251--20,955720,9557--
03-01-202520120,8120,8120,806820,9557
02-01-202533720,4120,4120,4120,5184
31-12-202453720,7120,7120,540320,5403
30-12-2024836--20,68220,682--
27-12-202473020,8420,882520,7920,682
26-12-20248.76121,1321,1521,1321,1348
24-12-20245.31921,0821,0921,0821,0908
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?