Close sub menu
Harbor PanAgora Dynamic Large Cap Core ETF
Harbor PanAgora Dynamic Large Cap Core ETF 22,2301 -0,07 -0,32% (21:03)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-20252.00622,3822,397122,3222,3015
18-07-202536822,202522,220722,202522,2207
17-07-20251.78921,8222,2621,8222,26
16-07-20254.11422,04522,1321,9822,13
15-07-20251.477--------
14-07-20251.37122,057822,12522,057822,0319
11-07-20259.31422,02822,1422,0022,00
10-07-202559422,0922,1722,0922,1599
09-07-202552.43922,0622,098922,0522,0989
08-07-20252.78022,0322,0321,958821,9588
07-07-202590022,030222,030221,966822,0016
03-07-202558922,1422,156522,1422,1509
02-07-2025248.72321,8721,9121,8721,9575
01-07-20251.12421,8021,889921,8021,8518
30-06-202580.64521,8721,8921,840421,9381
27-06-202548521,8121,8521,808821,8088
26-06-202596821,5921,685521,5921,6855
25-06-202539221,4521,459921,449921,4599
24-06-202581--21,473921,4739--
23-06-20251.61621,1221,229820,9621,4739
20-06-202539421,0121,018820,9521,0188
18-06-202584421,159621,159621,07721,077
17-06-20251.40821,181621,2321,1021,1103
16-06-2025269--21,270421,2704--
13-06-202520221,0621,0621,032821,2704
12-06-202593521,2521,2721,2521,2799
11-06-20251.52621,2921,349221,2121,2445
10-06-20251.23621,2421,3121,2121,2936
09-06-202573021,2521,2721,2521,26
06-06-202524521,1821,240921,1821,2409
05-06-20251.94321,0621,1620,9520,9916
04-06-202512.02321,1421,1621,0821,0944
03-06-202571821,0121,0121,0121,0937
02-06-20254.69320,7820,9820,7820,9641
30-05-20251.25620,6620,898420,6620,8984
29-05-20252.80220,8520,873620,8020,8736
28-05-20251.08520,8820,8820,78220,782
27-05-202598820,764620,884320,764620,8843
23-05-20252.42520,4920,501520,4320,5015
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?