Close sub menu
Wheeler Real Estate Investment Trust
Koers
Wheeler Real Estate Investment Trust 3,315 +0,08 +2,31% (20:13)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242743,3153,3153,3153,315
21-11-202415.1343,123,543,013,24
20-11-20242243,143,143,143,14
19-11-20244.6213,143,383,053,38
18-11-202419.8122,943,532,813,32
15-11-20242.7343,32363,32363,253,25
14-11-20248.6023,463,473,323,47
13-11-20243.5553,29033,503,29033,50
12-11-20243753,503,503,4453,445
11-11-20242.3443,593,603,493,60
08-11-20246.2113,613,6663,603,60
07-11-20248.6413,603,743,603,60
06-11-20242.6473,723,723,54593,5459
05-11-20243.3183,653,653,47073,59
04-11-20246.2833,603,603,423,42
01-11-20249.9693,603,653,57743,60
31-10-20245.2383,433,63153,433,60
30-10-202411.8763,423,6653,423,66
29-10-202421.3683,633,68643,603,65
28-10-20242553,64753,64753,64753,6475
25-10-20241.8323,60843,60843,503,50
24-10-202414.2083,603,653,583,58
23-10-20248.8953,603,643,603,635
22-10-202416.7373,503,643,503,64
21-10-202418.9413,353,6153,1953,50
18-10-20245.1593,313,313,17933,31
17-10-202415.4683,293,373,103,17
16-10-20242.6763,043,303,033,30
15-10-20241.0233,003,113,003,10
14-10-20244.7002,963,182,963,00
11-10-20245.5752,96523,092,91012,9556
10-10-20242112,64772,82932,64772,8293
09-10-20242--3,082,48--
08-10-20249.8552,983,082,482,77
07-10-20241.0412,712,85982,70012,825
04-10-20243.1443,063,062,45012,93
03-10-202455.8582,803,312,803,03
02-10-202422.8462,792,932,71212,89
01-10-202411.8812,272,732,252,71
30-09-202431.0622,38932,492,1752,3933
27-09-202432.1122,102,37762,102,18
26-09-20244132,242,242,242,24
25-09-20247.4572,292,302,162,16
24-09-20245.9762,34812,34812,202,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?