Close sub menu
Oxford Lane Capital Corp
Koers
Oxford Lane Capital Corp 23,810 -0,19 -0,79% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202414.74924,032424,173923,6923,81
21-11-202410.30524,28524,28524,0024,00
20-11-202438424,3024,3024,3024,30
19-11-202434024,3224,3224,3224,32
18-11-20241.17124,3324,3524,285124,30
15-11-202449224,339924,4024,339924,40
14-11-20241.76524,428124,4324,428124,43
13-11-202484124,3424,4624,3424,46
12-11-20242.47924,1524,3324,1524,33
11-11-20247.90224,3524,3524,1524,3499
08-11-20241.62824,2224,3524,2224,34
07-11-20242.57524,120124,304124,1024,215
06-11-202484624,1524,1524,1424,14
05-11-20241.80224,245724,2624,1424,14
04-11-20241.40924,2524,2524,223624,2236
01-11-202488124,2324,2724,2324,26
31-10-20241.69724,1024,1524,1024,12
30-10-20241.50624,0624,189824,0524,1898
29-10-20249.47524,2524,2524,0124,05
28-10-202499824,302524,3524,2524,25
25-10-202474524,2724,2724,2724,27
24-10-20243.26424,17724,2124,17524,21
23-10-20241.05224,1724,2724,1724,27
22-10-20241.66324,069624,1524,069624,15
21-10-20242.17424,2324,230924,007124,09
18-10-202429324,26524,26524,26524,265
17-10-20241.40124,1324,2324,1324,2299
16-10-20249.44824,4624,5024,1224,42
15-10-20241.30824,437524,437524,4124,41
14-10-20241.95224,400924,4524,4024,4099
11-10-20241.22824,455324,455324,0324,3498
10-10-20241.02524,2524,3024,2524,30
09-10-20242.56724,21524,423224,21524,334
08-10-20244.21924,2424,2424,1024,10
07-10-20245.14724,3524,3524,1524,15
04-10-20241.79824,4624,4624,204224,314
03-10-20242.25124,4024,4424,377924,3779
02-10-2024274--24,3024,3024,30
01-10-202459924,3024,3024,3024,30
30-09-20243.68524,2324,349924,2324,2835
27-09-202482924,1724,21524,1724,215
26-09-20242.01424,13124,2024,1324,20
25-09-20245.30324,42524,42524,1024,10
24-09-202463624,4424,4424,3424,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?