Close sub menu
Oxford Lane Capital Corp
Koers
Oxford Lane Capital Corp 24,350 0,00 +0,02% (20:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20252.06424,3024,3524,259924,35
20-02-202529324,34524,345824,34524,3458
19-02-20254.02224,298924,298924,2524,25
18-02-20252.46124,3024,3424,246324,32
14-02-202562724,3324,3924,3324,39
13-02-20252.838--24,3924,385--
12-02-20252.64624,38524,3924,38524,39
11-02-20251.27024,356124,3924,356124,39
10-02-202575324,382224,419924,382224,4199
07-02-202558124,407624,407624,407624,4076
06-02-202523--24,3924,3501--
05-02-20254.06324,350124,3924,350124,3501
04-02-20252.39324,372824,3824,331424,3314
03-02-20251.12624,330124,379924,330124,3799
31-01-20251.81724,3824,488924,3524,4889
30-01-202547024,35524,35524,35524,355
29-01-20252.55624,3824,3824,364424,3644
28-01-20259.97024,3624,3724,3124,31
27-01-202592424,359624,359624,30524,305
24-01-202562624,3624,3824,3624,37
23-01-20254.05724,3524,3824,3424,3709
22-01-202550024,1224,3824,1224,38
21-01-20251.19023,990924,200423,990924,2004
17-01-20253.945--24,3824,1899--
16-01-20253.75424,233624,3824,189924,3799
15-01-202547424,1924,1924,1824,18
14-01-202580424,184724,3024,184724,30
13-01-20252.38124,3524,3724,050124,3174
10-01-202511.00624,2024,3824,2024,275
08-01-202530924,0624,0624,0624,06
07-01-20253.51724,174624,347824,08924,15
06-01-202590524,2724,2724,2024,20
03-01-202597724,269924,2724,186924,20
02-01-20251.32424,2424,253924,1324,195
31-12-20241.00324,06624,2724,06624,27
30-12-202484224,08324,133824,08324,1338
27-12-20243.15324,1324,2524,1224,25
26-12-20243.16724,1024,1424,1024,12
24-12-202456824,0024,010624,0024,0106
23-12-20242.46924,149724,1524,0024,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?