Close sub menu
Syndax Pharmaceuticals
Koers
Syndax Pharmaceuticals 16,090 +0,49 +3,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.465.05215,6716,2615,4116,09
21-11-20244.631.28416,0616,2715,0015,60
20-11-20241.275.47415,6016,1915,3415,95
19-11-20241.488.86716,1316,2015,6315,77
18-11-20245.694.95016,4616,9015,7316,11
15-11-20245.049.78516,9116,9115,5015,83
14-11-20242.186.45016,7317,8716,5816,79
13-11-20243.071.83516,1217,1216,0316,63
12-11-20248.373.18416,2717,3516,1216,21
11-11-2024923.19922,3322,5021,5521,78
08-11-2024907.05821,5422,0221,3121,81
07-11-20241.116.21021,4021,9321,1921,52
06-11-20243.839.71221,6022,2620,3421,35
05-11-20241.733.98419,1019,8018,7519,69
04-11-20241.341.98419,0019,37518,5618,94
01-11-2024687.98919,1919,30518,7018,98
31-10-2024680.96118,7619,2518,6718,86
30-10-2024457.02918,8519,1118,7818,92
29-10-2024473.08619,0619,3518,8119,08
28-10-2024661.42418,9419,5618,7619,21
25-10-2024551.27619,2219,6018,7418,75
24-10-2024811.06119,2819,3218,7718,99
23-10-2024671.18219,1319,3018,5118,54
22-10-2024998.98119,1319,5618,9619,16
21-10-2024483.61819,6019,640119,1119,53
18-10-2024705.95819,9220,1719,4419,71
17-10-2024715.83819,7819,989919,13519,89
16-10-2024692.97919,9120,2419,7819,89
15-10-2024611.31519,8620,1019,59519,76
14-10-2024684.98019,0619,9619,02519,82
11-10-2024559.06218,1619,21518,1619,13
10-10-2024638.09618,1818,3317,82518,20
09-10-2024484.30018,3718,5618,1318,32
08-10-2024666.92218,3518,9218,3018,37
07-10-2024602.70218,7718,8418,0418,26
04-10-2024559.81518,8319,1018,7218,82
03-10-2024768.09819,3819,3818,6718,69
02-10-2024886.72419,7819,9119,3019,44
01-10-20241.529.93019,0719,9418,8419,92
30-09-20241.164.60618,7019,5918,7019,25
27-09-20241.838.87918,8319,2018,43518,89
26-09-2024621.35118,2118,2817,91518,16
25-09-2024667.10218,5618,6518,0018,02
24-09-2024875.77217,8918,53517,7218,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?