Close sub menu
GoPro
Koers  |  Bedrijfsgegevens  |  Kerncijfers
GoPro 0,5587 -0,03 -4,77% (20:13)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-20251.535.5350,59290,610,58150,5867
02-05-20251.808.8350,600,60430,570,595
01-05-20251.762.6390,58010,59480,571450,5892
30-04-20252.762.7030,5820,586050,540,576
29-04-20253.013.6510,620,620,57760,6018
28-04-20253.240.6270,63510,6580,58790,6013
25-04-20255.136.1030,67090,67150,60470,6325
24-04-20259.353.4200,6250,65630,58270,6426
23-04-20257.991.9300,51190,5830,510,5426
22-04-20252.462.5360,510,51890,48510,4945
21-04-20251.379.8820,52430,5244250,48270,4942
17-04-20251.881.8580,52430,54320,51390,5255
16-04-20254.582.9330,51970,54930,51020,5233
15-04-20252.580.8950,5150,52860,50150,5234
14-04-20254.735.8580,51870,55630,500,5111
11-04-20254.371.7210,490,510,47140,4956
10-04-20252.855.9650,48990,500,46010,4812
09-04-202515.310.8200,470,5130,3980,4898
08-04-20255.185.5850,5470,5470,48050,4862
07-04-20254.634.9130,48060,53750,450,5188
04-04-20257.906.8050,53210,54530,46010,5043
03-04-20254.995.7680,610,62060,5480,548
02-04-20253.272.8760,650,6650,62010,6233
01-04-20252.529.7830,66310,67310,64170,6507
31-03-20252.195.6030,68730,690,6530,6629
28-03-20252.345.4880,7520,75210,690,6903
27-03-20253.987.0090,7360,74710,71120,7306
26-03-20255.143.4970,760,7655130,7220,7318
25-03-20256.393.9080,8040,820,75790,7613
24-03-20258.453.9730,850,863890,800,8115
21-03-202516.257.5110,7910,85350,75010,8426
20-03-20257.782.0600,77530,81780,760,781
19-03-20258.074.2970,760,78970,75950,782
18-03-20258.143.9570,75390,76260,7320,76
17-03-202512.043.0190,72260,75630,71950,7525
14-03-20253.048.0500,700,720,675050,7196
13-03-20253.205.4650,71160,71380,68530,69
12-03-20255.189.5300,6750,730,64020,7183
11-03-20255.784.7470,6930,69380,63820,6649
10-03-20254.601.4470,730,750,6920,6923
07-03-20254.176.9430,720,74710,710,7364
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?