Close sub menu
GoPro
Koers  |  Bedrijfsgegevens  |  Kerncijfers
GoPro 0,7513 -0,06 -7,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202520.483.3940,820,820,75130,7513
26-06-20252.398.0600,85050,8550,800,8084
25-06-20251.560.3000,8580,868250,81220,839
24-06-20251.898.4470,850,88930,850,8527
23-06-20252.650.0260,890,900,83380,8595
20-06-20258.736.9220,890,93460,87070,8995
18-06-20254.515.6070,830,94990,830,8694
17-06-20252.196.3340,8850,88920,830,8349
16-06-20253.428.9570,820,90560,8110,8809
13-06-20252.454.3700,81560,8380,780,795
12-06-20252.193.1910,8310,900,82570,845
11-06-20253.321.2210,8590,86990,81370,8603
10-06-20254.586.0110,89810,920,850,8546
09-06-202515.120.5950,8071,020,76690,8819
06-06-20257.622.1300,700,830,700,7932
05-06-20253.784.4000,690,73990,67430,6861
04-06-20252.113.0700,6650,69480,6650,6861
03-06-20253.181.2250,6260,67160,6101010,665
02-06-20254.502.9430,660,660,600,6333
30-05-20254.913.4500,63040,670,620,6555
29-05-20251.890.8510,6350,6470,62630,6386
28-05-20251.947.0640,63550,640,61330,635
27-05-20255.147.8750,5810,650,57170,649
23-05-20251.952.7900,56840,58710,56510,5767
22-05-20251.691.6650,58620,600,570,5873
21-05-20252.736.7930,600,61620,58630,5934
20-05-20253.143.0150,61520,62510,59640,62
19-05-20252.359.6190,6080,61670,5850,605
16-05-20251.930.6870,600,6180,59010,6083
15-05-20253.400.3980,57790,61360,55110,6038
14-05-20255.222.8350,61620,6650,6050,6104
13-05-20254.618.8060,600,60620,540,6025
12-05-20253.342.6270,650,650,59360,6159
09-05-20252.220.6410,61090,63830,6010,6152
08-05-20253.498.6330,600,62240,59260,608
07-05-20253.811.9760,57850,6120,5586010,5926
06-05-20251.397.8550,58150,58990,55350,5624
05-05-20251.535.5350,59290,610,58150,5867
02-05-20251.808.8350,600,60430,570,595
01-05-20251.762.6390,58010,59480,571450,5892
30-04-20252.762.7030,5820,586050,540,576
29-04-20253.013.6510,620,620,57760,6018
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?