Close sub menu
GoPro
Koers  |  Bedrijfsgegevens  |  Kerncijfers
GoPro 1,220 +0,02 +1,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.514.1011,221,231,201,22
21-11-20243.459.6291,131,221,131,20
20-11-20242.524.7411,181,191,121,13
19-11-20242.821.3171,201,201,161,16
18-11-20242.520.8711,221,231,171,19
15-11-20242.159.8571,301,301,201,21
14-11-20243.712.4381,351,351,231,25
13-11-20242.344.0271,421,431,331,35
12-11-20242.391.7301,611,621,4151,44
11-11-20243.337.3121,561,691,531,65
08-11-20244.179.7181,401,691,391,57
07-11-20242.182.1301,441,4951,391,45
06-11-20241.919.2251,441,481,391,44
05-11-20241.256.3381,341,411,331,40
04-11-20241.066.7931,361,41871,331,34
01-11-2024834.8611,371,401,331,37
31-10-2024861.5391,361,3851,331,35
30-10-20241.764.9641,531,541,351,36
29-10-20243.059.0941,351,561,341,56
28-10-2024807.2161,301,371,301,37
25-10-2024678.2371,321,341,301,30
24-10-2024799.8981,331,371,311,32
23-10-2024670.5351,341,341,311,33
22-10-2024975.1931,311,371,3051,37
21-10-2024604.3491,301,321,29641,31
18-10-2024703.4571,261,311,261,31
17-10-2024722.3461,301,301,251,27
16-10-2024664.6561,261,291,261,29
15-10-2024829.2081,281,291,251,26
14-10-2024677.5831,291,291,25181,28
11-10-2024650.1881,261,291,261,29
10-10-2024970.4491,281,2851,251,26
09-10-2024536.7331,301,311,281,29
08-10-2024625.0731,301,311,281,30
07-10-2024958.5491,311,341,281,31
04-10-20241.358.6701,301,341,291,31
03-10-2024550.7751,331,331,291,29
02-10-2024635.3501,361,361,321,33
01-10-2024860.7981,361,371,341,34
30-09-2024767.4011,331,381,31991,36
27-09-2024910.9691,281,351,281,33
26-09-20241.045.3581,291,3251,281,30
25-09-2024985.2221,311,331,271,28
24-09-2024815.5411,321,361,301,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?