Close sub menu
Liberty Media Corp
Koers
Liberty Media Corp 105,320 +0,49 +0,46% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20251.440.053104,98105,38104,09105,27
26-06-2025723.055103,62104,88102,4203104,785
25-06-2025838.344104,16104,80102,95103,80
24-06-20251.201.350103,87106,00103,16104,99
23-06-20251.343.484103,20104,52102,935104,28
20-06-20251.712.686102,03103,80101,26103,46
18-06-20251.448.32798,83102,55598,30101,97
17-06-20251.327.71796,6999,4396,5999,21
16-06-2025881.75197,1798,5797,1097,55
13-06-2025957.93296,3398,2896,133296,72
12-06-2025544.77497,0897,5496,7397,43
11-06-2025836.25897,8198,3996,5597,02
10-06-2025667.62597,395598,5797,0997,76
09-06-2025775.30699,06100,7197,36597,68
06-06-2025671.24698,1999,37598,1998,98
05-06-2025664.15997,5498,5497,2797,98
04-06-2025693.48296,3798,3596,201397,45
03-06-2025810.08197,3097,5396,4096,47
02-06-2025982.64596,3397,4995,4597,45
30-05-20252.231.58095,7596,7094,48596,53
29-05-2025862.60896,1296,4695,0295,44
28-05-2025737.75796,9497,1695,34595,47
27-05-20251.351.30898,3598,4096,0096,70
23-05-2025694.28195,9897,79595,7197,29
22-05-2025757.31096,56597,6396,517597,21
21-05-2025860.54097,2599,1596,67597,69
20-05-2025514.93996,5896,9796,0196,84
19-05-2025747.95295,8496,7095,2296,59
16-05-2025813.07497,0497,12796,0096,71
15-05-2025980.55996,9097,3695,4396,71
14-05-20251.376.34596,0598,3795,8396,90
13-05-20251.363.48492,6398,3592,6396,48
12-05-20251.383.58796,5796,8994,0094,11
09-05-20251.114.66294,9296,1393,92595,34
08-05-20251.173.36994,2396,1492,7393,91
07-05-20251.565.56290,9894,8289,3693,54
06-05-20251.371.89891,7292,5290,7491,37
05-05-20251.261.38290,5492,9989,6591,92
02-05-20251.152.92790,8692,1789,5691,40
01-05-20251.335.02189,4790,829988,5589,92
30-04-20251.433.41188,3788,7986,6488,67
29-04-20251.268.20087,83889,9587,51589,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?