Close sub menu
Liberty Media Corp
Koers
Liberty Media Corp 103,470 +0,19 +0,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025743.573104,48104,73102,85103,47
17-07-2025931.668101,51103,48101,35103,28
16-07-2025588.215101,06102,91100,3901101,32
15-07-2025834.441103,67104,79100,66100,90
14-07-2025702.009104,50104,815103,00103,19
11-07-2025720.538104,03104,05102,34103,32
10-07-20251.087.850103,82105,70102,905104,00
09-07-2025698.864101,73103,23100,90101,44
08-07-20251.036.888103,00103,66100,39101,55
07-07-20251.092.379102,77103,76102,59103,07
03-07-2025656.659102,70104,2628102,623103,00
02-07-20251.089.252101,77102,7158101,00102,50
01-07-20251.361.587104,26105,50101,32101,82
30-06-20251.563.882105,89106,26104,30104,50
27-06-20251.440.053104,98105,38104,09105,32
26-06-2025723.055103,62104,88102,4203104,785
25-06-2025838.344104,16104,80102,95103,80
24-06-20251.201.350103,87106,00103,16104,99
23-06-20251.343.484103,20104,52102,935104,28
20-06-20251.712.686102,03103,80101,26103,46
18-06-20251.448.32798,83102,55598,30101,97
17-06-20251.327.71796,6999,4396,5999,21
16-06-2025881.75197,1798,5797,1097,55
13-06-2025957.93296,3398,2896,133296,72
12-06-2025544.77497,0897,5496,7397,43
11-06-2025836.25897,8198,3996,5597,02
10-06-2025667.62597,395598,5797,0997,76
09-06-2025775.30699,06100,7197,36597,68
06-06-2025671.24698,1999,37598,1998,98
05-06-2025664.15997,5498,5497,2797,98
04-06-2025693.48296,3798,3596,201397,45
03-06-2025810.08197,3097,5396,4096,47
02-06-2025982.64596,3397,4995,4597,45
30-05-20252.231.58095,7596,7094,48596,53
29-05-2025862.60896,1296,4695,0295,44
28-05-2025737.75796,9497,1695,34595,47
27-05-20251.351.30898,3598,4096,0096,70
23-05-2025694.28195,9897,79595,7197,29
22-05-2025757.31096,56597,6396,517597,21
21-05-2025860.54097,2599,1596,67597,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?