Close sub menu
Liberty Media Corp
Koers
Liberty Media Corp 71,860 +0,29 +0,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.397.14271,4672,2371,1471,86
16-05-20241.874.40169,8772,0469,8771,57
15-05-20241.418.71369,9070,5769,63570,08
14-05-2024744.79569,1670,0969,0970,03
13-05-20241.302.62070,1670,1768,4368,95
10-05-20241.291.18370,7771,8169,97570,01
09-05-20241.230.50172,7473,0070,1771,15
08-05-20243.053.58173,0076,2571,9772,07
07-05-20241.611.84170,2572,0970,0272,06
06-05-20242.516.92070,5671,2870,0070,46
03-05-2024761.48971,4872,4270,4770,55
02-05-2024957.55370,8571,1370,0470,88
01-05-2024895.62870,0171,0569,49570,33
30-04-20241.002.07569,3270,6969,02569,97
29-04-2024713.97069,1069,937568,9669,83
26-04-2024751.66868,9569,6968,9569,43
25-04-2024794.70568,4369,1968,17568,93
24-04-2024744.80969,2369,610268,337569,15
23-04-20241.128.59169,0269,75568,9369,68
22-04-2024591.34768,5069,0067,6968,87
19-04-2024726.52366,9368,4266,9068,09
18-04-2024596.50567,3368,0066,9767,21
17-04-2024721.19268,5368,5367,2267,28
16-04-2024555.89967,9068,1566,8067,66
15-04-20241.404.52967,8869,0167,59567,90
12-04-2024856.27368,7169,0666,36567,23
11-04-20242.007.77067,1968,8167,08568,73
10-04-2024650.41567,7868,5666,8466,93
09-04-2024742.79568,5768,6967,9068,15
08-04-20241.448.11068,5069,4468,0268,31
05-04-20241.049.13767,5168,7066,9368,49
04-04-2024716.64767,1667,7766,8567,25
03-04-2024970.61965,9167,1465,8967,04
02-04-20241.404.99365,1066,8164,3766,17
01-04-20241.814.51666,0866,09564,7665,54
28-03-20242.029.82666,9267,15565,43565,59
27-03-20241.534.09167,6068,7066,8466,95
26-03-2024551.38567,5668,3367,08567,79
25-03-2024605.62567,4067,8166,95567,08
22-03-2024718.45667,3267,3266,3967,29
21-03-20241.070.33968,1569,9367,0967,40
20-03-2024770.55168,5969,4067,9368,02
19-03-20241.173.68467,7668,7467,4168,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?