Close sub menu
Liberty Media Corp
Koers
Liberty Media Corp 91,200 +1,20 +1,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025769.89390,0592,2490,0591,20
16-01-20251.585.82891,5792,4389,7790,00
15-01-20251.849.50793,8994,4191,0191,14
14-01-2025743.82292,2993,56592,02592,69
13-01-2025848.84690,0292,6089,9892,10
10-01-2025944.00792,8593,27591,077591,23
08-01-2025902.59592,4593,5292,110193,44
07-01-2025747.06992,3692,7591,4592,15
06-01-2025816.56092,3793,2691,9492,18
03-01-2025806.25292,1893,4191,9992,08
02-01-2025926.72792,5993,0190,8992,11
31-12-20241.490.03594,1094,63592,23592,66
30-12-2024914.68293,8794,799993,1794,00
27-12-2024856.38295,0795,3293,2993,92
26-12-2024681.61594,0895,5693,7195,26
24-12-2024450.40694,2595,1393,5194,96
23-12-2024890.06994,0095,0192,8294,34
20-12-20242.643.05294,7895,7193,9994,236
19-12-20241.432.86193,4195,121993,0094,65
18-12-20242.006.75696,3196,89592,1492,58
17-12-20241.531.68094,1196,0092,9094,90
16-12-20241.759.62395,4096,257594,2295,49
13-12-20241.072.60395,0095,4493,8495,09
12-12-20241.133.03292,9794,9591,8894,76
11-12-20241.303.47390,9994,2189,2993,76
10-12-2024972.84791,7791,7789,8690,47
09-12-20241.358.42993,7794,8491,1091,14
06-12-20241.270.09893,6994,3893,10593,89
05-12-20241.604.49890,8193,4490,0592,82
04-12-20242.132.79588,6893,5688,2291,59
03-12-2024934.89288,8289,4287,7788,50
02-12-20241.829.35188,6289,12587,9189,02
29-11-2024643.88588,6189,7788,1988,36
27-11-20241.220.14688,0789,0087,2688,73
26-11-2024842.38787,5588,1887,0087,57
25-11-20242.328.94084,0988,0684,0987,89
22-11-20241.020.23585,0685,2984,1284,17
21-11-2024916.83384,0186,2483,8185,13
20-11-20241.166.33981,0684,0781,0684,07
19-11-20241.183.18979,9681,4179,5681,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?