Close sub menu
Liberty Media Corp
Koers
Liberty Media Corp 96,810 -1,01 -1,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.539.12198,1698,8596,1496,84
20-02-20251.546.81598,4699,6597,3697,85
19-02-20251.018.54897,3799,658196,6298,29
18-02-20251.409.19998,2899,8097,0097,18
14-02-20252.319.725102,18102,1897,828598,50
13-02-2025711.038101,30102,33100,28102,20
12-02-2025712.92899,69101,8099,69100,90
11-02-2025643.28699,28100,34597,14100,07
10-02-2025751.676100,42100,4298,5299,55
07-02-20251.570.826100,05101,4099,39100,03
06-02-20252.097.62995,61100,1594,15100,05
05-02-2025933.31595,5495,862593,77595,09
04-02-20251.191.77495,3796,4893,6395,22
03-02-2025612.74194,6195,9494,132595,70
31-01-2025920.45095,8196,6494,570295,70
30-01-2025632.98194,7696,7194,6296,07
29-01-20251.065.48895,5995,7794,2594,40
28-01-2025910.13093,5896,1492,7095,25
27-01-2025789.68492,1893,9992,1893,73
24-01-20251.042.66791,5693,4691,5692,84
23-01-2025737.34790,8391,9090,315191,65
22-01-2025981.79091,4092,0290,7190,99
21-01-2025718.43892,0992,30590,2790,98
17-01-2025769.89390,0592,2490,0591,20
16-01-20251.585.82891,5792,4389,7790,00
15-01-20251.849.50793,8994,4191,0191,14
14-01-2025743.82292,2993,56592,02592,69
13-01-2025848.84690,0292,6089,9892,10
10-01-2025944.00792,8593,27591,077591,23
08-01-2025902.59592,4593,5292,110193,44
07-01-2025747.06992,3692,7591,4592,15
06-01-2025816.56092,3793,2691,9492,18
03-01-2025806.25292,1893,4191,9992,08
02-01-2025926.72792,5993,0190,8992,11
31-12-20241.490.03594,1094,63592,23592,66
30-12-2024914.68293,8794,799993,1794,00
27-12-2024856.38295,0795,3293,2993,92
26-12-2024681.61594,0895,5693,7195,26
24-12-2024450.40694,2595,1393,5194,96
23-12-2024890.06994,0095,0192,8294,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?