Close sub menu
Liberty Media Corp
Koers
Liberty Media Corp 84,170 -0,96 -1,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.020.23585,0685,2984,1284,17
21-11-2024916.83384,0186,2483,8185,13
20-11-20241.166.33981,0684,0781,0684,07
19-11-20241.183.18979,9681,4179,5681,24
18-11-20241.024.64981,5483,1580,3280,47
15-11-20241.445.79684,0084,3581,5481,61
14-11-20241.613.15485,8786,65583,1784,50
13-11-20242.839.73880,0585,6580,0585,59
12-11-2024878.03181,1581,7080,37580,96
11-11-2024920.89182,2782,4381,2281,41
08-11-20241.353.31781,0982,9579,5281,45
07-11-20241.550.73083,3185,6079,8380,54
06-11-20241.175.28882,84584,4082,3382,86
05-11-2024826.73179,8781,70479,8781,40
04-11-2024804.52180,6180,9179,7280,01
01-11-2024763.43980,2681,5579,9580,65
31-10-2024829.99580,5181,5679,8179,855
30-10-2024919.62580,8481,8880,4580,66
29-10-2024755.45280,23581,4779,91580,93
28-10-20241.011.49979,7480,8079,3580,06
25-10-2024443.42079,9880,5279,1279,15
24-10-2024996.62079,07579,982578,0079,40
23-10-2024724.37680,0180,4879,1679,24
22-10-2024606.98278,8480,5378,560180,18
21-10-2024531.16579,9680,2579,1779,24
18-10-2024698.28280,0980,6179,6680,28
17-10-2024995.59279,3079,9478,8479,82
16-10-2024775.59979,9580,2779,3079,69
15-10-20241.025.17279,4580,3379,23579,90
14-10-2024433.45178,7879,47578,7579,17
11-10-20241.106.83977,2279,3277,2278,82
10-10-2024806.19676,8177,8676,0177,27
09-10-2024716.07774,7576,8374,6976,76
08-10-2024717.18274,9375,3274,4775,06
07-10-2024964.55576,9177,0074,3474,39
04-10-20241.203.53876,6777,1775,6077,14
03-10-20241.050.99677,0577,6076,3176,43
02-10-20241.620.82776,0177,7175,9177,00
01-10-20241.245.65177,6677,8175,9976,13
30-09-20241.787.18678,1678,7276,8177,43
27-09-2024844.57578,0578,8677,6178,15
26-09-2024622.92577,2678,0977,2677,63
25-09-2024794.15977,4077,4076,5677,07
24-09-2024880.32077,0677,5976,3377,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?