Close sub menu
Liberty Media Corp
Koers
Liberty Media Corp 86,960 -0,12 -0,14% (17:11)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025767.27485,9187,7684,3287,08
23-04-20251.530.65786,4487,500785,69586,59
22-04-2025921.13884,1484,6183,0884,37
21-04-20251.486.46682,0983,5281,89583,22
17-04-20251.238.80580,2983,6079,95582,79
16-04-2025795.54879,8480,3878,2879,77
15-04-20251.039.00278,8480,59578,0580,26
14-04-20251.599.16177,97579,64577,0078,49
11-04-20251.574.78378,5779,5476,05577,19
10-04-20251.927.41680,7180,97576,9078,37
09-04-20252.867.54279,1582,9275,4481,99
08-04-20251.761.36280,9483,7978,1379,39
07-04-20252.071.20877,9882,9976,9979,07
04-04-20252.259.56584,0185,067579,8480,50
03-04-20251.190.83386,7588,62585,0386,71
02-04-2025755.68687,7590,2087,291890,05
01-04-20251.282.58789,8789,8786,9688,89
31-03-20251.556.27387,5490,4587,2990,01
28-03-20251.379.29288,8089,3286,9988,93
27-03-2025867.71888,7889,7788,3989,36
26-03-2025738.11189,8190,5188,5689,20
25-03-2025869.70089,0789,8188,4089,78
24-03-20251.328.72486,7689,80586,7688,98
21-03-20251.793.09286,1286,8885,5385,83
20-03-20251.431.35587,6988,4686,9387,07
19-03-20251.586.04287,1789,0586,9588,28
18-03-20251.093.17186,8987,80585,6087,53
17-03-20251.349.14086,0588,3286,0087,66
14-03-20251.648.93984,3486,2984,2585,90
13-03-20251.131.59684,4985,7083,0883,48
12-03-20251.238.54785,5585,86583,70584,60
11-03-20251.330.65385,33586,3284,1484,72
10-03-20251.701.95087,6988,8984,4685,15
07-03-20251.434.28691,7592,3487,7889,26
06-03-20251.445.86692,1392,9791,2492,52
05-03-2025975.76991,8393,6691,02593,32
04-03-20252.019.60693,4393,4389,3191,07
03-03-20251.868.72897,4597,77592,3693,66
28-02-20253.145.35192,2196,6891,12596,43
27-02-20254.145.74389,5092,9887,9791,92
26-02-20252.119.50593,7095,5193,7094,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?