Close sub menu
Lantheus Holdings
Koers
Lantheus Holdings 79,670 -1,43 -1,76% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024950.97981,3482,1079,5979,67
16-05-2024960.89779,6081,2579,459981,10
15-05-2024664.25879,1079,6477,5079,60
14-05-2024964.58678,9979,2977,9878,70
13-05-2024736.47576,8977,9176,5177,88
10-05-2024748.32576,2976,9675,274976,02
09-05-2024526.34774,9076,0074,3475,90
08-05-20241.070.98475,8376,1574,2874,51
07-05-20241.014.70775,9577,5575,23576,01
06-05-20241.231.94875,7778,5774,6575,51
03-05-20241.838.11178,0079,9774,9575,53
02-05-20243.707.11075,0079,2574,82578,18
01-05-20241.475.95566,1869,0265,891467,39
30-04-20241.251.20667,0267,1466,09566,54
29-04-20241.101.24465,8168,4965,7667,26
26-04-2024584.63165,4166,2665,08565,56
25-04-2024603.01964,7565,2763,7665,20
24-04-2024584.98664,6265,3763,6165,21
23-04-2024591.93363,0265,5462,5964,41
22-04-2024652.01563,8964,3763,0763,07
19-04-2024798.46362,1064,0161,4763,80
18-04-20241.133.05562,0965,25561,6362,34
17-04-2024537.39061,9762,9261,4661,48
16-04-2024569.97459,9462,4159,563561,73
15-04-2024670.06961,2461,4559,7260,25
12-04-2024654.65760,9561,3659,700960,80
11-04-2024717.70960,0962,0060,0961,50
10-04-2024469.89258,7460,2758,4659,86
09-04-2024790.19759,9761,0759,554560,42
08-04-2024669.01459,8060,6859,0459,74
05-04-2024493.15859,4960,9459,120160,83
04-04-2024575.37460,1260,5759,2659,78
03-04-2024542.96658,6960,0858,4959,19
02-04-2024795.31158,5759,1758,1658,87
01-04-2024780.22061,9662,2459,6560,11
28-03-20241.030.65760,3162,4760,3062,23
27-03-2024687.85459,4160,5459,3860,46
26-03-20241.158.81959,4359,4357,9258,75
25-03-20241.011.79959,0860,2558,8559,03
22-03-2024840.95258,5560,1158,0959,02
21-03-2024714.41759,8459,9658,6258,72
20-03-2024687.61358,0259,2757,780859,18
19-03-20241.319.44456,7559,4256,5258,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?