Close sub menu
Lantheus Holdings
Koers
Lantheus Holdings 70,180 -3,42 -4,65% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.351.91774,4774,4769,8870,18
17-07-20251.755.25774,4174,9872,9173,60
16-07-20254.162.78878,1578,1569,1274,41
15-07-2025794.30983,2083,3280,8881,26
14-07-2025527.92981,2583,2881,0383,06
11-07-2025816.81883,2783,2781,1081,31
10-07-2025814.91583,7985,3183,1083,83
09-07-2025733.77183,0985,2082,0983,49
08-07-20251.838.62679,1983,7479,0182,41
07-07-2025707.33780,3280,4078,7479,19
03-07-2025329.51879,8980,6579,3380,42
02-07-2025912.62379,2380,0778,4179,62
01-07-2025931.85881,2381,87579,0379,42
30-06-2025960.44781,7682,5080,3581,86
27-06-20251.394.87681,0181,8279,4281,51
26-06-2025999.23681,0781,0778,6180,74
25-06-2025660.89080,6681,2480,3180,55
24-06-2025943.12480,9081,7279,99580,95
23-06-2025767.77078,7880,8778,2880,81
20-06-20251.537.54679,3680,3078,1179,18
18-06-2025942.08277,4179,4477,0578,99
17-06-2025983.18377,0078,7276,4877,92
16-06-2025810.04978,8279,1476,3477,82
13-06-20251.068.81878,7480,0477,4177,83
12-06-2025902.58480,4181,3579,7480,14
11-06-20251.120.83480,7483,0679,7580,75
10-06-20251.190.64983,5284,3680,3480,42
09-06-20251.241.89681,6283,9880,3983,22
06-06-2025924.46680,6981,7480,0581,55
05-06-20251.364.07279,6581,4778,94580,33
04-06-20251.050.22378,1580,2977,645879,63
03-06-20251.330.08977,1378,39575,4977,69
02-06-20251.077.59375,0877,6174,40577,13
30-05-2025988.00075,7776,1574,43575,53
29-05-2025912.14474,8775,5673,7575,52
28-05-2025840.17275,7876,1673,9274,18
27-05-2025949.80674,4576,3474,1575,76
23-05-2025671.62873,8774,6773,5273,86
22-05-20251.204.64074,7075,2673,1174,75
21-05-2025992.59976,3576,9875,0175,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?