Close sub menu
Lantheus Holdings
Koers
Lantheus Holdings 78,230 -2,61 -3,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025899.29281,8083,4678,1378,23
20-02-2025880.34881,5682,2879,56580,84
19-02-2025571.77084,0584,0581,0581,39
18-02-20251.252.24880,9584,2480,3083,41
14-02-2025737.43682,5583,4279,9179,94
13-02-2025775.90182,57583,2479,3981,96
12-02-2025703.93181,2083,8280,7582,10
11-02-20251.372.17786,8888,6581,3681,92
10-02-2025910.15089,1290,4086,2886,91
07-02-2025675.28390,6493,2788,5788,71
06-02-2025846.83990,7792,9789,9690,90
05-02-2025708.75892,2492,78390,1190,44
04-02-2025844.64289,6992,60589,29591,80
03-02-2025641.46690,0090,8687,5689,54
31-01-2025790.69192,9795,7091,41592,51
30-01-2025831.65293,4093,6590,1192,79
29-01-2025937.99191,5293,8891,0792,53
28-01-20251.565.97299,91100,9988,6091,13
27-01-2025474.20897,4899,2997,0098,31
24-01-2025510.03097,9298,0895,7297,50
23-01-2025639.32394,664398,0894,29597,63
22-01-2025685.26493,6995,68691,9995,39
21-01-2025828.32193,0494,2591,3694,05
17-01-2025585.51591,5392,8090,5091,47
16-01-2025510.98592,4193,3389,9291,58
15-01-2025423.81894,7694,7693,2193,43
14-01-2025620.04794,5895,4492,0092,62
13-01-20251.059.86095,8195,8187,7794,65
10-01-2025645.89593,9197,2593,3295,88
08-01-2025721.32596,0096,22593,2894,00
07-01-2025915.98394,1397,27692,7596,92
06-01-2025841.23990,6993,8590,6993,82
03-01-20251.116.45289,8591,57288,451591,21
02-01-2025770.35989,8090,9287,2488,80
31-12-2024644.33189,7291,307589,1389,46
30-12-2024456.49091,7991,7989,0989,13
27-12-2024381.96692,6692,9191,1392,07
26-12-2024441.21091,6593,2990,596493,25
24-12-2024225.43191,5791,76589,9091,30
23-12-2024542.92090,0091,26588,5291,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?