Close sub menu
HealthEquity
Koers
HealthEquity 104,250 -0,44 -0,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024626.378105,06105,73103,33104,25
21-11-2024686.344103,62105,48102,45104,69
20-11-2024757.845102,91103,695101,21102,96
19-11-2024640.767101,25102,7599,905102,67
18-11-20241.658.12798,98103,1298,33102,40
15-11-20241.561.90796,1299,649995,9198,98
14-11-2024640.92495,0997,5895,0495,70
13-11-2024848.75497,7999,2894,3294,80
12-11-2024458.28699,78101,1799,54100,20
11-11-2024500.53399,99100,9798,77100,27
08-11-2024666.79097,0099,1595,5698,86
07-11-2024884.83897,9699,56596,1197,24
06-11-20242.394.33295,5799,0093,9797,95
05-11-2024694.96886,9389,5886,3689,23
04-11-2024518.81885,9587,3284,7886,95
01-11-2024555.50386,1586,85585,1686,33
31-10-2024408.20386,1087,35585,2285,25
30-10-2024436.26886,8788,7085,8886,21
29-10-2024483.47487,3488,2486,4487,11
28-10-2024422.19888,7688,7687,30587,82
25-10-2024380.84288,0288,9387,52588,07
24-10-2024330.93687,9788,2986,9887,57
23-10-2024374.85187,0288,4586,95187,61
22-10-2024335.37987,4987,9586,7387,61
21-10-2024381.72788,4289,2387,2487,74
18-10-2024457.49888,1989,0886,7987,68
17-10-2024587.19786,0688,5985,2688,00
16-10-2024362.71684,0185,9384,0185,87
15-10-2024390.95284,6584,6583,1983,83
14-10-2024355.37585,0085,5984,4084,97
11-10-2024525.47984,8886,4784,6585,42
10-10-2024798.99783,1584,9183,1584,75
09-10-2024521.69282,5184,4981,6283,88
08-10-2024361.75982,7682,9481,5382,38
07-10-2024461.82083,0783,6382,0682,50
04-10-2024657.46179,4383,2279,3783,09
03-10-2024567.76378,7079,1176,8578,18
02-10-2024650.39180,8581,2478,7179,10
01-10-2024701.18381,8682,1880,0480,27
30-09-2024565.22580,1882,2179,6981,85
27-09-2024433.71978,9880,1578,70579,93
26-09-2024392.83878,3578,929977,8278,64
25-09-2024516.32178,8779,07577,0477,56
24-09-2024427.73479,3279,571177,8178,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?