Close sub menu
HealthEquity
Koers
HealthEquity 79,210 +0,81 +1,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024391.61778,7679,2878,0579,21
16-05-2024557.31876,3578,7576,3578,40
15-05-2024738.31176,5677,20574,7575,85
14-05-2024564.40777,3777,8876,2876,82
13-05-2024361.85577,4678,29577,2277,36
10-05-2024732.37677,3178,2275,6777,33
09-05-2024794.38177,8378,56577,0277,45
08-05-2024704.64880,1080,9177,05578,01
07-05-2024670.27079,6380,77578,9880,38
06-05-2024361.94178,9179,7278,84579,27
03-05-2024613.34879,3679,3677,8278,55
02-05-2024459.06580,2580,6679,6279,75
01-05-2024743.28178,9980,8878,6479,75
30-04-2024481.17880,5080,5078,8678,91
29-04-2024323.26380,2680,7779,66580,30
26-04-2024382.41778,6480,7178,4080,26
25-04-2024596.78879,1279,27578,2579,04
24-04-2024748.77679,7379,7378,41579,20
23-04-2024407.84481,5681,5679,8279,87
22-04-2024406.35381,0181,97580,5781,19
19-04-2024556.19079,8581,2279,6480,89
18-04-2024487.34280,0781,7079,8079,85
17-04-2024429.63380,7181,8679,7279,87
16-04-2024528.47981,0681,7979,9780,27
15-04-2024537.31480,5881,3279,8880,23
12-04-2024455.35780,1480,1578,94579,865
11-04-2024681.32880,7081,146179,55580,49
10-04-2024759.90678,3281,9877,807581,30
09-04-2024463.89879,2779,6278,0878,61
08-04-2024393.23978,8479,8778,78179,20
05-04-2024619.17079,0080,0378,4079,41
04-04-2024554.13380,2180,512978,3278,52
03-04-2024890.12582,3382,57579,4079,90
02-04-2024865.22882,3783,31580,9782,785
01-04-2024568.38581,4381,7879,8781,63
28-03-2024624.72580,7482,5880,0081,61
27-03-2024496.63179,5879,8978,8179,72
26-03-2024645.30979,4579,9078,8579,48
25-03-2024463.52779,5280,0678,8779,38
22-03-2024638.62782,8482,8479,4079,63
21-03-2024716.59681,5382,9979,6182,20
20-03-20241.116.51082,7684,4979,7781,36
19-03-2024752.01483,4383,7082,2783,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?