Close sub menu
HealthEquity
Koers
HealthEquity 85,755 -0,08 -0,09% (18:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025576.26185,34586,3884,692385,83
23-04-20251.106.87685,0088,5385,0086,08
22-04-2025943.36681,23583,6281,2383,45
21-04-20251.062.39683,7284,0279,1780,20
17-04-2025944.00682,2384,78581,213784,52
16-04-2025632.02682,6283,0781,4282,49
15-04-2025644.19283,1484,09582,7283,03
14-04-2025905.04384,0084,3881,3783,36
11-04-2025926.47280,7682,44577,8482,20
10-04-2025856.95881,4081,9278,0879,891
09-04-20251.971.21676,4285,0076,4283,13
08-04-20252.304.54183,7884,5875,0576,79
07-04-20251.593.19274,4582,0274,0780,36
04-04-20251.933.05278,5480,7876,1878,73
03-04-20251.219.93283,5885,9582,3282,97
02-04-2025677.00185,3988,9485,3988,74
01-04-20251.155.18987,0288,7986,1787,05
31-03-2025989.45585,6088,9185,0088,37
28-03-20251.168.66088,0488,4086,1986,96
27-03-20251.464.00489,3690,8088,2788,83
26-03-20251.175.48990,2591,3688,8389,22
25-03-20252.054.50591,8693,6489,7590,19
24-03-20251.537.59586,2990,5185,9290,32
21-03-20251.741.12683,2485,2182,2384,88
20-03-20252.370.96884,0586,4582,6084,60
19-03-20256.438.09985,0087,4080,3384,32
18-03-20252.081.377100,07102,6499,345101,67
17-03-2025721.10397,00100,8996,95100,72
14-03-2025863.55395,3598,0094,687597,37
13-03-2025785.92095,8698,1993,3293,97
12-03-2025980.59496,3898,5395,6995,78
11-03-2025888.64194,6396,899893,296495,74
10-03-20251.018.41098,4999,1891,6094,48
07-03-2025768.217101,59102,0298,90100,58
06-03-2025716.232102,22103,395101,22101,27
05-03-2025723.909103,16105,26102,74103,68
04-03-2025949.279104,34104,4698,945102,99
03-03-2025924.919110,01111,70104,21104,82
28-02-2025883.010106,64109,89106,16109,89
27-02-2025501.255106,86107,70106,39107,00
26-02-2025674.302107,36109,70105,41105,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?