Close sub menu
HealthEquity
Koers
HealthEquity 111,550 -1,15 -1,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20251.893.278111,13113,80111,13111,55
05-06-20251.948.983112,96116,65112,52112,70
04-06-20252.712.418112,08116,00107,76113,06
03-06-20251.895.186103,28105,135101,505103,76
02-06-20251.303.154100,49103,47598,84102,81
30-05-2025961.038100,00101,5199,8201100,60
29-05-2025780.842101,65102,31100,70100,98
28-05-20251.035.527100,87102,54100,53101,48
27-05-2025804.504100,31101,7099,42101,14
23-05-2025908.12097,00100,1797,0099,01
22-05-20251.782.64598,82103,3298,82100,08
21-05-2025544.20199,71101,50598,7798,795
20-05-20251.142.89398,16101,2897,94101,18
19-05-2025468.84597,0497,91596,69597,60
16-05-2025815.83797,6598,947597,3198,23
15-05-2025822.44997,9198,0594,3497,65
14-05-2025972.65896,8698,1096,0498,06
13-05-20251.537.00796,66101,3696,6196,99
12-05-20251.115.51793,7897,65593,3796,66
09-05-2025594.22991,3092,212589,5190,40
08-05-2025930.21393,06593,2091,0391,33
07-05-2025825.42790,7991,9989,3091,72
06-05-2025702.70990,1090,9589,394390,14
05-05-20251.268.79689,8092,9089,1091,42
02-05-20251.475.72388,8192,8288,8190,58
01-05-2025959.36086,3788,4785,3287,95
30-04-2025722.10085,2686,0283,6385,72
29-04-2025681.50084,1987,4383,87586,42
28-04-2025823.69686,3787,3582,4584,40
25-04-2025559.48385,8786,48584,3885,87
24-04-2025576.26185,34586,3884,692385,83
23-04-20251.106.87685,0088,5385,0086,08
22-04-2025943.36681,23583,6281,2383,45
21-04-20251.062.39683,7284,0279,1780,20
17-04-2025944.00682,2384,78581,213784,52
16-04-2025632.02682,6283,0781,4282,49
15-04-2025644.19283,1484,09582,7283,03
14-04-2025905.04384,0084,3881,3783,36
11-04-2025926.47280,7682,44577,8482,20
10-04-2025856.95881,4081,9278,0879,891
09-04-20251.971.21676,4285,0076,4283,13
08-04-20252.304.54183,7884,5875,0576,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?