Close sub menu
HealthEquity
Koers
HealthEquity 102,420 +2,33 +2,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025962.745100,74103,24100,30102,42
16-01-2025654.015101,19102,5299,41100,09
15-01-2025909.609103,93104,0097,7225100,66
14-01-20251.028.436102,26104,32102,145103,61
13-01-20251.388.40299,82103,1499,17101,82
10-01-2025903.18499,00101,80599,00100,32
08-01-2025721.48497,9699,8097,3899,74
07-01-2025904.40597,0099,7496,4198,69
06-01-2025539.79597,3098,9196,4197,10
03-01-2025455.45297,6898,5096,7297,47
02-01-2025467.85695,8797,5295,8796,81
31-12-2024551.83997,0397,7695,5895,95
30-12-2024468.09095,1097,55595,1096,84
27-12-2024377.41696,9998,3495,7796,30
26-12-2024517.29395,7297,668795,7297,41
24-12-2024201.17595,2896,9995,0995,68
23-12-2024595.24695,36596,5293,7295,09
20-12-20242.122.52093,2195,5892,0294,96
19-12-20241.391.88992,7995,5092,49594,76
18-12-2024955.70791,3293,2490,8991,54
17-12-2024964.10192,1993,1590,3491,09
16-12-2024982.62194,9195,3492,7093,17
13-12-2024782.26994,9896,1494,0095,62
12-12-2024635.33896,9398,2494,5595,00
11-12-2024851.12695,5597,839993,4597,36
10-12-20241.840.25897,18101,9493,8295,39
09-12-20241.228.461101,59102,3599,715101,00
06-12-2024885.415101,36102,5398,80100,21
05-12-2024529.844102,47102,92100,67100,845
04-12-2024604.433103,43104,40102,26103,00
03-12-2024532.578101,65102,58100,78101,39
02-12-2024581.708101,82102,675100,82101,66
29-11-2024452.817103,40103,835101,48101,54
27-11-2024467.146103,64104,17102,42102,47
26-11-2024529.147103,34103,7698101,93103,57
25-11-2024996.651104,90105,82101,73103,76
22-11-2024626.378105,06105,73103,33104,25
21-11-2024686.344103,62105,48102,45104,69
20-11-2024757.845102,91103,695101,21102,96
19-11-2024640.767101,25102,7599,905102,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?