Close sub menu
Marinus Pharmaceuticals
Koers
Marinus Pharmaceuticals 0,5399 0,00 -0,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.369.4890,53950,54680,53880,5399
16-01-2025574.5630,540,54460,53760,5411
15-01-20251.141.9980,540,54460,5390,5415
14-01-20251.748.1770,540,54390,5370,539
13-01-20252.600.0340,54420,5560,5370,5411
10-01-20252.450.9010,540,5450,53030,537
08-01-20252.200.7710,53910,53910,52820,532
07-01-20251.667.8550,5390,5470,530,5332
06-01-20253.977.3700,5380,540,5320,5336
03-01-20251.259.9300,5330,5390,52450,538
02-01-20252.919.9270,530,54270,5210,534
31-12-20243.584.2900,530,5410,52980,5351
30-12-202426.965.8860,520,540,510,5261
27-12-20242.629.8910,310,38490,300,3714
26-12-20242.718.0640,260,340,250,3228
24-12-2024579.9520,2340,2649990,23330,2572
23-12-20241.080.8410,2350,24380,22020,238
20-12-20241.136.3430,2410,24720,230,239
19-12-2024435.3010,2440,2540,2350,2385
18-12-20243.772.1940,250,2564990,2420,2436
17-12-2024661.3510,2440,250,23980,247
16-12-20242.189.4470,25340,25830,23020,2477
13-12-2024931.2910,260,2730,25150,2628
12-12-2024607.5190,280,28870,26740,2722
11-12-2024706.5030,2750,290,27150,2868
10-12-2024825.4460,29880,29880,270,2738
09-12-2024563.3200,290,300,28540,2988
06-12-2024490.2370,28480,29510,28040,288
05-12-20241.334.1100,30170,3130,2750,2804
04-12-2024453.9980,310,3142990,3030,3046
03-12-20241.516.5110,3170,320850,29310,3081
02-12-2024867.2210,32260,3384530,3170,329
29-11-2024401.2850,3250,32990,31290,3246
27-11-2024610.0230,32180,3249990,31080,3248
26-11-20241.001.0050,3230,32970,31330,3218
25-11-2024860.4470,320,32850,30650,3238
22-11-2024867.7320,32230,340,3120,325
21-11-2024860.1470,3020,32490,3020,3223
20-11-2024661.4130,310,3170,2970,309
19-11-2024880.3790,31330,31790,3020,3075
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?