Close sub menu
Marinus Pharmaceuticals
Koers
Marinus Pharmaceuticals 0,325 0,00 +0,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024867.7320,32230,340,3120,325
21-11-2024860.1470,3020,32490,3020,3223
20-11-2024661.4130,310,3170,2970,309
19-11-2024880.3790,31330,31790,3020,3075
18-11-20241.290.6650,30680,32490,30010,308
15-11-20241.637.0740,310,3280,29120,3018
14-11-20241.336.7630,31310,31310,290,3087
13-11-20241.738.9630,33740,33980,30230,3023
12-11-2024818.6060,33220,3630,33180,3449
11-11-20241.444.9870,35520,370,330,3347
08-11-2024892.1210,36230,36230,33890,3454
07-11-20242.467.7060,32740,37370,32740,359
06-11-20241.401.5260,310,34530,310,3349
05-11-2024770.5230,33190,33260,31770,3241
04-11-20242.053.0650,32720,340,30580,3326
01-11-20242.286.1440,3010,3330,3010,3279
31-10-20242.823.1780,30350,32370,30290,3029
30-10-20245.270.7390,30530,34580,28750,3192
29-10-20245.784.5070,3630,36320,2860,29
28-10-20248.098.3120,38490,42420,34510,3735
25-10-202443.511.7310,30010,460,26030,4051
24-10-202448.265.1320,48990,51980,2770,296
23-10-2024430.8331,771,78791,631,69
22-10-2024649.6041,841,841,721,75
21-10-2024462.4381,851,961,811,82
18-10-20241.111.1091,731,871,731,85
17-10-2024396.0471,821,821,721,74
16-10-2024423.9491,751,821,751,80
15-10-2024246.1371,781,831,731,74
14-10-2024564.2671,801,821,761,80
11-10-2024356.0871,671,7551,661,75
10-10-2024343.4641,701,701,6451,65
09-10-2024461.0791,731,78991,691,70
08-10-2024543.7281,821,861,711,74
07-10-2024840.8171,781,8751,781,85
04-10-2024344.5711,731,821,711,79
03-10-2024577.6071,691,751,641,73
02-10-20241.107.4841,681,811,661,70
01-10-20241.329.4651,761,771,621,67
30-09-2024444.3721,821,881,741,76
27-09-2024572.7021,751,861,721,84
26-09-2024339.3501,751,771,721,73
25-09-2024688.7081,901,901,70121,74
24-09-20243.009.9371,641,971,561,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?