Close sub menu
Marinus Pharmaceuticals
Koers
Marinus Pharmaceuticals 1,300 +0,01 +0,78% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-05-2024879.2051,331,391,281,29
21-05-20241.617.2461,331,351,2951,33
20-05-20241.311.2681,361,361,271,35
17-05-20241.305.3231,311,381,301,33
16-05-2024926.2441,361,361,301,30
15-05-20241.079.5631,351,451,331,33
14-05-20241.196.6711,381,40051,321,34
13-05-2024922.4711,371,421,331,35
10-05-20242.058.4101,391,461,321,33
09-05-20241.221.2111,501,501,381,385
08-05-20242.402.2941,541,771,411,43
07-05-20241.304.1471,471,571,451,57
06-05-20241.574.4891,571,6081,471,48
03-05-20241.620.6941,501,651,481,51
02-05-2024989.6411,491,531,451,45
01-05-20242.304.8651,401,521,401,47
30-04-20241.365.2061,421,431,391,41
29-04-2024930.3171,411,441,391,40
26-04-20241.136.3441,421,4551,381,405
25-04-20241.350.5341,401,441,371,42
24-04-20241.651.8471,441,461,391,44
23-04-20242.871.8971,451,561,3951,44
22-04-20243.257.2161,381,501,351,475
19-04-20242.618.5481,411,551,371,375
18-04-20244.841.0391,461,531,171,41
17-04-202410.367.8831,231,541,161,44
16-04-202422.196.6541,321,651,111,20
15-04-202435.571.1171,851,951,251,30
12-04-2024623.9977,877,997,407,50
11-04-2024434.2078,178,267,907,92
10-04-2024671.2878,168,287,888,09
09-04-2024634.5198,188,458,048,38
08-04-2024688.7207,858,267,42018,20
05-04-2024886.6788,668,907,757,80
04-04-2024444.5588,798,948,598,68
03-04-2024799.7598,789,038,398,70
02-04-2024407.8348,868,998,708,87
01-04-2024484.2759,009,078,548,97
28-03-2024869.0008,919,248,8259,00
27-03-2024427.2068,869,07998,568,85
26-03-2024583.0129,349,418,498,79
25-03-2024297.6538,818,988,7858,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?