Close sub menu
Enlivex Therapeutics Ltd
Koers
Enlivex Therapeutics Ltd 1,410 +0,01 +0,71% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202444.2021,401,44481,391,41
16-05-202415.7081,401,42541,391,40
15-05-202471.7981,471,481,3651,42
14-05-202466.6971,431,521,371,45
13-05-202432.6861,551,551,421,46
10-05-202440.8791,511,531,431,50
09-05-202423.3431,551,56851,511,52
08-05-202447.5251,581,621,531,55
07-05-202443.2781,571,62741,541,58
06-05-202470.1781,601,621,531,57
03-05-202445.8021,611,66481,521,62
02-05-2024281.4711,591,761,531,64
01-05-202475.0581,631,641,5111,61
30-04-2024106.6821,651,701,601,67
29-04-2024477.4851,471,841,471,66
26-04-202458.1041,471,501,441,44
25-04-202452.5321,4521,5091,441,45
24-04-2024129.6841,331,531,331,50
23-04-202449.7131,301,37471,301,32
22-04-202451.5261,241,301,241,27
19-04-2024108.6581,361,391,23011,325
18-04-202492.4291,501,5151,391,40
17-04-2024390.0841,511,561,401,48
16-04-2024406.4321,321,461,321,45
15-04-2024842.4401,521,521,151,32
12-04-20241.027.5111,891,931,331,58
11-04-20242.820.9312,212,241,651,83
10-04-202487.7774,144,193,923,98
09-04-2024127.1234,104,214,024,13
08-04-2024124.3443,944,203,8254,10
05-04-2024122.8763,724,043,534,0011
04-04-2024265.1224,064,433,743,76
03-04-2024191.7143,984,593,954,31
02-04-2024142.8683,804,16993,78564,04
01-04-2024125.4613,754,173,754,00
28-03-2024126.6623,753,983,703,80
27-03-202458.8933,893,943,703,86
26-03-2024127.3604,114,18223,803,91
25-03-2024157.5343,784,153,784,11
22-03-202476.3363,853,853,593,68
21-03-2024148.0493,963,963,373,59
20-03-202430.0294,044,063,86754,02
19-03-202438.6844,114,24474,024,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?