Close sub menu
First Trust RBA American Industrial Renaissance ETF
Koers
First Trust RBA American Industrial Renaissance ETF 81,500 +0,98 +1,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025239.69280,9782,0780,8081,50
26-06-2025305.51979,7880,586279,64580,52
25-06-20251.264.47480,4780,4779,2479,34
24-06-2025266.67980,0280,4279,3080,25
23-06-2025289.85977,6079,3477,410179,30
20-06-2025272.76578,5778,6477,43177,87
18-06-2025369.47477,9678,8277,8577,93
17-06-2025244.99977,6378,3977,4977,90
16-06-2025217.98878,3379,0677,98378,15
13-06-2025343.03977,5578,3177,160377,60
12-06-2025303.39778,1278,6077,8378,48
11-06-2025261.94279,0979,0978,2878,69
10-06-2025268.05079,5279,5278,088578,60
09-06-2025221.98880,0080,0079,1079,21
06-06-20251.330.07579,5079,660778,8579,41
05-06-2025274.09578,1278,5877,27578,26
04-06-2025282.16178,3278,569777,9177,95
03-06-2025689.75676,588478,2976,588478,23
02-06-2025292.59676,5976,5975,1876,32
30-05-2025238.93976,6476,8875,8676,57
29-05-2025258.85477,3877,4676,1876,79
28-05-2025263.20278,0278,0276,7176,82
27-05-20251.185.05277,0477,9276,2777,92
23-05-2025451.95174,0975,9674,0975,73
22-05-2025260.14575,4875,816174,7075,42
21-05-2025247.09976,802477,3675,681975,72
20-05-2025201.98777,4377,998977,1977,44
19-05-2025200.61076,8877,767576,8877,65
16-05-2025231.64777,3277,999676,8977,98
15-05-2025275.92076,6377,150476,210177,06
14-05-2025271.12377,5877,617876,98777,04
13-05-2025364.73777,1577,919376,9477,30
12-05-2025446.46976,8777,0075,4757476,53
09-05-2025237.29473,9573,9573,000273,48
08-05-2025222.45272,9374,1972,5673,59
07-05-2025270.03272,7972,829971,490271,98
06-05-2025249.24572,4872,9671,9572,415
05-05-2025279.44672,5473,5572,110173,04
02-05-2025279.49271,9373,489671,7273,05
01-05-2025261.74970,43571,5369,86370,90
30-04-2025272.36568,9069,7967,7569,65
29-04-2025187.58969,1670,2368,9869,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?