Close sub menu
First Trust RBA American Industrial Renaissance ETF
Koers
First Trust RBA American Industrial Renaissance ETF 85,170 +1,01 +1,20% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024837.80684,5585,24884,3185,17
21-11-2024625.34082,9684,725782,6684,16
20-11-2024509.51483,1883,1881,7982,69
19-11-2024589.07481,8983,2181,7583,18
18-11-2024665.97682,3283,2181,9882,56
15-11-2024743.40682,2882,6481,51181,85
14-11-2024624.22284,1584,2582,100182,47
13-11-2024715.74684,9985,2783,6983,85
12-11-2024907.18185,5085,7783,9984,40
11-11-2024968.30085,5685,9784,9685,46
08-11-2024834.03583,6184,609383,3084,47
07-11-20241.185.54883,8883,9983,0083,37
06-11-20242.126.18282,3584,0381,608783,96
05-11-2024258.62775,38377,8175,38377,81
04-11-2024206.36075,0176,099974,9275,44
01-11-2024220.26475,2276,189975,055275,20
31-10-2024383.34375,5075,50574,4974,49
30-10-2024168.77876,4077,3176,0776,09
29-10-2024165.11876,6276,7776,1676,75
28-10-2024227.30876,5077,2576,4477,16
25-10-2024224.93876,6976,6975,320175,84
24-10-2024121.05176,4676,53275,7376,17
23-10-2024240.50576,4176,6375,4476,20
22-10-2024315.61176,7976,9976,0476,60
21-10-2024123.00077,0877,5276,423876,89
18-10-2024151.32977,9478,0077,0677,22
17-10-2024280.15877,9577,9577,214577,66
16-10-2024263.06076,8077,819976,7577,72
15-10-2024303.94376,6877,1176,1176,24
14-10-2024202.33176,2776,7376,0576,69
11-10-2024227.43074,5776,30574,5776,15
10-10-2024163.15374,5174,5173,618374,42
09-10-2024287.33874,5875,5674,4075,09
08-10-2024144.33474,7874,8574,23574,46
07-10-2024102.26774,2574,821373,893274,57
04-10-2024273.07774,6274,7873,805774,55
03-10-2024237.74573,6374,0373,1273,53
02-10-2024134.12073,9274,4073,6374,05
01-10-2024137.84274,5774,5773,070674,07
30-09-2024179.30774,1374,798273,7774,67
27-09-2024174.12474,6975,209973,8974,41
26-09-2024289.93074,8074,903673,96574,05
25-09-2024127.65374,4874,604173,660173,91
24-09-2024144.17274,9374,981874,0374,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?