Close sub menu
First Trust RBA American Industrial Renaissance ETF
Koers
First Trust RBA American Industrial Renaissance ETF 69,620 +0,12 +0,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202478.17369,7869,86169,2969,62
16-05-2024101.27470,9170,9169,364869,50
15-05-202497.97571,0071,152870,5070,84
14-05-202486.90370,5170,5169,7170,07
13-05-2024131.15070,8970,8969,6369,63
10-05-2024142.60270,5870,695769,850970,22
09-05-2024319.39869,2370,0169,124369,97
08-05-2024135.27067,7568,589967,628768,55
07-05-2024202.88067,7468,5167,638468,09
06-05-2024188.00267,0267,978267,0267,62
03-05-2024157.77666,3466,9065,990166,38
02-05-202482.10764,8465,139964,0765,03
01-05-202484.68064,3665,62563,9064,28
30-04-2024133.49065,1565,1563,700163,75
29-04-2024137.82265,4365,789965,138765,47
26-04-202473.60664,5465,039864,5464,94
25-04-202482.90363,6864,3963,117664,22
24-04-202489.52964,4865,0063,740164,24
23-04-2024104.59862,7464,475362,7464,42
22-04-202472.47362,3162,949962,000162,59
19-04-2024125.32961,5062,194861,432761,93
18-04-202462.18961,9662,5761,3661,63
17-04-2024111.31863,1463,196161,510161,80
16-04-2024115.28263,0463,0462,2062,62
15-04-202492.16964,6464,8763,0863,29
12-04-202468.67764,8464,8863,532163,71
11-04-2024101.51565,0865,1364,279765,01
10-04-2024576.30464,7165,186463,7464,81
09-04-2024107.85066,8966,8965,610666,28
08-04-202473.35667,1567,1966,5066,77
05-04-202463.08865,7666,9265,7666,6594
04-04-2024141.38367,4867,6765,54965,68
03-04-2024111.55165,6366,902665,54566,74
02-04-2024111.46166,5266,5265,4165,87
01-04-202465.48167,7467,7466,720166,96
28-03-202484.31867,2367,6066,870267,42
27-03-2024306.19066,2767,1066,1267,10
26-03-202491.54665,5565,9865,4365,61
25-03-202451.92865,5365,688165,2465,37
22-03-202486.62866,0266,0265,2565,25
21-03-2024168.52964,9165,919464,836165,77
20-03-2024102.77063,5264,6263,4064,48
19-03-2024146.79663,1963,709962,84563,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?