Close sub menu
First Trust RBA American Industrial Renaissance ETF
Koers
First Trust RBA American Industrial Renaissance ETF 72,970 -2,51 -3,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025733.23676,4376,4372,8472,97
20-02-2025849.07876,8276,9174,8175,48
19-02-2025524.41677,0677,0676,407476,75
18-02-2025669.68877,0577,627876,6877,51
14-02-2025765.56677,2377,59576,850177,20
13-02-2025889.72077,8178,239976,5477,27
12-02-2025649.73778,2478,429277,5977,71
11-02-2025844.06879,4479,919579,0279,50
10-02-2025402.43880,2880,2879,347280,00
07-02-2025591.75880,4880,6779,5079,61
06-02-2025643.97280,1380,228279,240180,20
05-02-2025695.90579,2280,0878,9079,77
04-02-2025623.96578,3278,883878,05578,59
03-02-2025633.75577,8079,429977,526678,47
31-01-2025538.77680,3480,3879,0679,33
30-01-2025770.25279,4680,389779,3279,98
29-01-2025857.32879,0179,8878,3978,70
28-01-2025741.96979,2679,386977,840278,77
27-01-20251.165.77781,7781,7778,390178,63
24-01-2025775.83983,7383,8382,8183,22
23-01-2025851.69283,9884,0783,2083,77
22-01-2025861.72484,6284,9584,000984,16
21-01-2025944.36683,1084,3482,9484,27
17-01-2025670.63282,7682,7781,6682,18
16-01-2025841.01681,3982,1781,196481,84
15-01-20251.029.41982,1982,2880,6981,23
14-01-2025653.28979,0780,1578,8478680,15
13-01-2025608.50675,8477,378575,4077,34
10-01-2025707.57476,7976,8775,9676,59
08-01-2025659.29577,4377,8476,4777,84
07-01-2025437.14679,2279,279976,8877,69
06-01-2025534.21879,2879,698178,650178,87
03-01-2025555.69777,2778,656676,9878,61
02-01-2025627.77377,6878,249976,330176,90
31-12-2024304.36777,6177,847476,801477,04
30-12-2024407.64877,1277,6276,0877,17
27-12-2024559.70578,2978,529976,8477,71
26-12-2024277.78077,9478,8377,6178,75
24-12-2024156.55677,8978,408177,4578,37
23-12-2024395.90477,9077,9477,1277,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?