Close sub menu
First Trust RBA American Industrial Renaissance ETF
Koers
First Trust RBA American Industrial Renaissance ETF 62,360 -2,93 -4,49% (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20251.206.30966,7667,492765,1465,29
02-04-2025398.73767,73570,5667,6370,52
01-04-2025427.87968,1369,0567,291968,86
31-03-2025377.44767,3268,5066,3068,21
28-03-2025952.51669,4069,6767,8068,27
27-03-2025219.11670,5970,5969,3969,69
26-03-2025341.83571,7772,103270,474570,63
25-03-2025267.52971,8672,0971,4171,75
24-03-2025267.01670,7972,0370,7971,92
21-03-2025301.16469,2269,8068,97569,68
20-03-2025420.81270,0471,0069,9070,21
19-03-2025673.93969,3671,1669,0370,77
18-03-2025608.53969,7769,7768,9469,36
17-03-2025379.15568,8870,3368,7370,04
14-03-2025601.74667,9969,149967,8169,09
13-03-2025483.96468,3768,4766,8267,24
12-03-2025619.37569,2669,4467,8168,47
11-03-2025745.75967,8969,1267,4268,22
10-03-2025875.98868,5169,2267,277567,97
07-03-2025626.30769,2469,9567,6269,54
06-03-2025896.89369,5370,2268,79569,38
05-03-2025564.54069,6070,789669,380170,68
04-03-2025997.35969,7670,7668,005669,33
03-03-2025685.45273,32573,5070,2870,76
28-02-2025597.93071,8572,8171,5672,80
27-02-2025475.65072,6773,3771,925971,99
26-02-2025749.91172,9774,202372,6072,86
25-02-20251.422.22471,8172,9571,2772,42
24-02-2025842.99973,2473,3771,7271,74
21-02-2025733.23676,4376,4372,8472,97
20-02-2025849.07876,8276,9174,8175,48
19-02-2025524.41677,0677,0676,407476,75
18-02-2025669.68877,0577,627876,6877,51
14-02-2025765.56677,2377,59576,850177,20
13-02-2025889.72077,8178,239976,5477,27
12-02-2025649.73778,2478,429277,5977,71
11-02-2025844.06879,4479,919579,0279,50
10-02-2025402.43880,2880,2879,347280,00
07-02-2025591.75880,4880,6779,5079,61
06-02-2025643.97280,1380,228279,240180,20
05-02-2025695.90579,2280,0878,9079,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?