Close sub menu
First Trust RBA American Industrial Renaissance ETF
Koers
First Trust RBA American Industrial Renaissance ETF 82,180 +0,34 +0,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025670.43882,53582,7781,6682,18
16-01-2025841.01681,3982,1781,196481,84
15-01-20251.029.41982,1982,2880,6981,23
14-01-2025653.28979,0780,1578,8478680,15
13-01-2025608.50675,8477,378575,4077,34
10-01-2025707.57476,7976,8775,9676,59
08-01-2025659.29577,4377,8476,4777,84
07-01-2025437.14679,2279,279976,8877,69
06-01-2025534.21879,2879,698178,650178,87
03-01-2025555.69777,2778,656676,9878,61
02-01-2025627.77377,6878,249976,330176,90
31-12-2024304.36777,6177,847476,801477,04
30-12-2024407.64877,1277,6276,0877,17
27-12-2024559.70578,2978,529976,8477,71
26-12-2024277.78077,9478,8377,6178,75
24-12-2024156.55677,8978,408177,4578,37
23-12-2024395.90477,9077,9477,1277,74
20-12-2024550.68177,3078,9276,8777,97
19-12-20241.388.79678,5479,09577,2977,50
18-12-2024664.93681,5281,6577,1477,48
17-12-20241.034.80082,0582,0580,4780,83
16-12-2024566.66682,2182,798981,910182,36
13-12-2024401.64282,5282,948181,5582,06
12-12-2024495.82283,6583,6682,7082,79
11-12-2024509.18483,5684,1283,1783,63
10-12-2024500.15283,1383,275982,1682,69
09-12-2024563.57884,8785,039982,6483,09
06-12-2024345.53885,3985,3984,006784,50
05-12-2024479.50485,8885,9484,5484,64
04-12-2024529.42085,6985,8684,9685,86
03-12-2024495.68885,4285,6684,7585,45
02-12-2024530.86985,6885,79784,8185,05
29-11-2024227.51685,6786,3185,3285,46
27-11-2024596.30586,4186,6184,789185,03
26-11-2024674.34285,7886,223285,2085,83
25-11-2024712.46986,3086,9585,8286,09
22-11-2024837.80684,5585,24884,3185,17
21-11-2024625.34082,9684,725782,6684,16
20-11-2024509.51483,1883,1881,7982,69
19-11-2024589.07481,8983,2181,7583,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?