Close sub menu
First Trust RBA American Industrial Renaissance ETF
Koers
First Trust RBA American Industrial Renaissance ETF 69,2921 -0,74 -1,05% (17:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025218.68467,9070,1467,8770,03
23-04-2025400.34368,8070,349967,6968,01
22-04-2025357.38066,0467,1465,5666,75
21-04-2025541.58566,7066,7264,5065,17
17-04-2025492.37167,0067,6866,555567,21
16-04-2025322.18766,94567,449165,7766,68
15-04-2025338.86967,80568,4567,4467,58
14-04-2025370.74568,5168,5166,559567,63
11-04-2025559.52865,9667,445164,8467,12
10-04-2025576.23166,4266,784864,1465,92
09-04-2025579.33161,3168,87561,021668,255
08-04-2025682.16665,1765,2861,020161,92
07-04-2025948.97160,1065,2859,224662,59
04-04-20251.520.83662,5063,1360,0262,49
03-04-20251.206.30966,7667,492765,1465,29
02-04-2025398.73767,73570,5667,6370,52
01-04-2025427.87968,1369,0567,291968,86
31-03-2025377.44767,3268,5066,3068,21
28-03-2025952.51669,4069,6767,8068,27
27-03-2025219.11670,5970,5969,3969,69
26-03-2025341.83571,7772,103270,474570,63
25-03-2025267.52971,8672,0971,4171,75
24-03-2025267.01670,7972,0370,7971,92
21-03-2025301.16469,2269,8068,97569,68
20-03-2025420.81270,0471,0069,9070,21
19-03-2025673.93969,3671,1669,0370,77
18-03-2025608.53969,7769,7768,9469,36
17-03-2025379.15568,8870,3368,7370,04
14-03-2025601.74667,9969,149967,8169,09
13-03-2025483.96468,3768,4766,8267,24
12-03-2025619.37569,2669,4467,8168,47
11-03-2025745.75967,8969,1267,4268,22
10-03-2025875.98868,5169,2267,277567,97
07-03-2025626.30769,2469,9567,6269,54
06-03-2025896.89369,5370,2268,79569,38
05-03-2025564.54069,6070,789669,380170,68
04-03-2025997.35969,7670,7668,005669,33
03-03-2025685.45273,32573,5070,2870,76
28-02-2025597.93071,8572,8171,5672,80
27-02-2025475.65072,6773,3771,925971,99
26-02-2025749.91172,9774,202372,6072,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?