Close sub menu
First Trust RBA American Industrial Renaissance ETF
Koers
First Trust RBA American Industrial Renaissance ETF 79,410 +1,15 +1,47% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20251.330.07579,5079,660778,8579,41
05-06-2025274.09578,1278,5877,27578,26
04-06-2025282.16178,3278,569777,9177,95
03-06-2025689.75676,588478,2976,588478,23
02-06-2025292.59676,5976,5975,1876,32
30-05-2025238.93976,6476,8875,8676,57
29-05-2025258.85477,3877,4676,1876,79
28-05-2025263.20278,0278,0276,7176,82
27-05-20251.185.05277,0477,9276,2777,92
23-05-2025451.95174,0975,9674,0975,73
22-05-2025260.14575,4875,816174,7075,42
21-05-2025247.09976,802477,3675,681975,72
20-05-2025201.98777,4377,998977,1977,44
19-05-2025200.61076,8877,767576,8877,65
16-05-2025231.64777,3277,999676,8977,98
15-05-2025275.92076,6377,150476,210177,06
14-05-2025271.12377,5877,617876,98777,04
13-05-2025364.73777,1577,919376,9477,30
12-05-2025446.46976,8777,0075,4757476,53
09-05-2025237.29473,9573,9573,000273,48
08-05-2025222.45272,9374,1972,5673,59
07-05-2025270.03272,7972,829971,490271,98
06-05-2025249.24572,4872,9671,9572,415
05-05-2025279.44672,5473,5572,110173,04
02-05-2025279.49271,9373,489671,7273,05
01-05-2025261.74970,43571,5369,86370,90
30-04-2025272.36568,9069,7967,7569,65
29-04-2025187.58969,1670,2368,9869,97
28-04-2025390.24969,6070,202268,8269,71
25-04-2025386.51269,3669,8768,9569,57
24-04-2025218.68467,9070,1467,8770,03
23-04-2025400.34368,8070,349967,6968,01
22-04-2025357.38066,0467,1465,5666,75
21-04-2025541.58566,7066,7264,5065,17
17-04-2025492.37167,0067,6866,555567,21
16-04-2025322.18766,94567,449165,7766,68
15-04-2025338.86967,80568,4567,4467,58
14-04-2025370.74568,5168,5166,559567,63
11-04-2025559.52865,9667,445164,8467,12
10-04-2025576.23166,4266,784864,1465,92
09-04-2025579.33161,3168,87561,021668,255
08-04-2025682.16665,1765,2861,020161,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?