Close sub menu
First Trust RBA American Industrial Renaissance ETF
Koers
First Trust RBA American Industrial Renaissance ETF 85,000 -0,24 -0,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025581.11485,7785,8084,54585,00
17-07-2025658.61184,0385,4183,9085,24
16-07-2025577.20283,6883,8382,2283,72
15-07-2025955.37985,0785,0783,3883,44
14-07-2025303.70784,8884,9984,2884,61
11-07-2025885.84784,8285,1684,4284,90
10-07-20251.337.56484,1885,6584,1885,12
09-07-2025286.22684,0384,394683,51584,33
08-07-20251.000.39683,9284,1582,977983,64
07-07-2025557.49784,0484,698583,1083,62
03-07-2025202.23083,9584,50983,9384,32
02-07-2025317.57582,6083,6082,2183,52
01-07-2025414.63581,2482,9280,970182,22
30-06-2025303.59881,9081,9481,002181,40
27-06-2025239.69280,9782,0780,8081,50
26-06-2025305.51979,7880,586279,64580,52
25-06-20251.264.47480,4780,4779,2479,34
24-06-2025266.67980,0280,4279,3080,25
23-06-2025289.85977,6079,3477,410179,30
20-06-2025272.76578,5778,6477,43177,87
18-06-2025369.47477,9678,8277,8577,93
17-06-2025244.99977,6378,3977,4977,90
16-06-2025217.98878,3379,0677,98378,15
13-06-2025343.03977,5578,3177,160377,60
12-06-2025303.39778,1278,6077,8378,48
11-06-2025261.94279,0979,0978,2878,69
10-06-2025268.05079,5279,5278,088578,60
09-06-2025221.98880,0080,0079,1079,21
06-06-20251.330.07579,5079,660778,8579,41
05-06-2025274.09578,1278,5877,27578,26
04-06-2025282.16178,3278,569777,9177,95
03-06-2025689.75676,588478,2976,588478,23
02-06-2025292.59676,5976,5975,1876,32
30-05-2025238.93976,6476,8875,8676,57
29-05-2025258.85477,3877,4676,1876,79
28-05-2025263.20278,0278,0276,7176,82
27-05-20251.185.05277,0477,9276,2777,92
23-05-2025451.95174,0975,9674,0975,73
22-05-2025260.14575,4875,816174,7075,42
21-05-2025247.09976,802477,3675,681975,72
20-05-2025201.98777,4377,998977,1977,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?