Close sub menu
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
Koers
VictoryShares US EQ Income Enhanced Volatility Wtd ETF 65,615 -- -- (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-04-202515.06465,2865,684565,12565,6845
01-04-202531.04865,5365,6864,9965,41
31-03-202518.97564,767165,7664,767165,62
28-03-202520.85265,1665,2464,6964,87
27-03-20258.97464,9665,382564,9665,12
26-03-202520.24364,6665,2164,6665,01
25-03-202516.49764,9864,9864,425164,43
24-03-202512.40565,1365,212764,8065,08
21-03-20257.69464,5064,7864,3764,57
20-03-202512.51664,7265,0864,7264,95
19-03-202517.11464,7065,1164,630965,07
18-03-202519.18664,7564,805164,5464,6594
17-03-202563.69064,1365,0864,1364,8901
14-03-202516.86763,2464,2061,240964,06
13-03-202526.18963,4263,699162,9563,16
12-03-202530.14563,6763,688362,9663,30
11-03-202528.35564,6064,6063,585363,65
10-03-202521.99264,5565,444464,2364,77
07-03-202524.78864,0465,1664,0464,98
06-03-202529.82364,1764,334863,79564,22
05-03-202586.72364,1964,7363,907164,46
04-03-202534.25165,8165,8164,4364,61
03-03-202514.60166,7166,761665,700166,14
28-02-202510.00565,6666,318465,495766,28
27-02-202520.16265,4565,8665,3565,4245
26-02-202590.24765,8765,9165,3965,59
25-02-202513.31765,9266,013765,748165,89
24-02-202517.17065,8666,223365,78566,0089
21-02-202519.75065,902266,13565,739765,88
20-02-202526.65565,5965,9365,485465,79
19-02-202518.53365,3265,7965,3265,79
18-02-202515.40664,9765,4564,8265,41
14-02-202516.39165,0065,3264,8664,865
13-02-202514.47264,4564,920264,3764,82
12-02-202514.30964,0564,408564,0164,28
11-02-202525.35864,0664,5663,920364,56
10-02-202544.63364,2364,2363,9264,12
07-02-202518.06764,1964,2663,925863,9301
06-02-202543.97264,6864,6864,051564,265
05-02-202522.14264,1964,3764,0764,28
04-02-202514.76263,9464,26563,9464,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?