Close sub menu
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
Koers
VictoryShares US EQ Income Enhanced Volatility Wtd ETF 61,700 -0,31 -0,50% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-202524.72561,8661,8661,4661,70
24-04-202535.81161,711762,1861,711762,01
23-04-202526.92062,0362,599961,3661,60
22-04-202546.13260,7561,752460,743861,70
21-04-202514.79260,8960,901159,740660,36
17-04-202514.34960,5761,7960,5761,23
16-04-202515.30661,1161,29560,200560,49
15-04-202516.25461,630261,6461,0261,02
14-04-202520.75461,08561,53560,900261,42
11-04-202521.85059,5560,57575259,0860,56
10-04-202529.77760,4460,4458,4159,73
09-04-202547.23158,0361,2657,3761,10
08-04-202536.48460,5860,688957,7558,28
07-04-2025315.45058,8060,8557,9359,33
04-04-202544.18962,5862,5860,0360,2912
03-04-202570.74064,6564,966763,5363,6681
02-04-202515.06465,2865,684565,12565,6845
01-04-202531.04865,5365,6864,9965,41
31-03-202518.97564,767165,7664,767165,62
28-03-202520.85265,1665,2464,6964,87
27-03-20258.97464,9665,382564,9665,12
26-03-202520.24364,6665,2164,6665,01
25-03-202516.49764,9864,9864,425164,43
24-03-202512.40565,1365,212764,8065,08
21-03-20257.69464,5064,7864,3764,57
20-03-202512.51664,7265,0864,7264,95
19-03-202517.11464,7065,1164,630965,07
18-03-202519.18664,7564,805164,5464,6594
17-03-202563.69064,1365,0864,1364,8901
14-03-202516.86763,2464,2061,240964,06
13-03-202526.18963,4263,699162,9563,16
12-03-202530.14563,6763,688362,9663,30
11-03-202528.35564,6064,6063,585363,65
10-03-202521.99264,5565,444464,2364,77
07-03-202524.78864,0465,1664,0464,98
06-03-202529.82364,1764,334863,79564,22
05-03-202586.72364,1964,7363,907164,46
04-03-202534.25165,8165,8164,4364,61
03-03-202514.60166,7166,761665,700166,14
28-02-202510.00565,6666,318465,495766,28
27-02-202520.16265,4565,8665,3565,4245
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?