Close sub menu
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
Koers
VictoryShares US EQ Income Enhanced Volatility Wtd ETF 66,920 +0,33 +0,50% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202416.77466,6367,1366,6366,93
21-11-202418.34265,7966,6365,7466,60
20-11-202424.95165,5565,7865,4065,78
19-11-202425.07765,4365,69565,2265,59
18-11-202429.78365,5865,99565,5865,90
15-11-202430.48365,391265,503465,196965,42
14-11-202425.88565,6865,6865,3265,40
13-11-2024233.87065,5665,665765,3865,51
12-11-202424.84165,80565,830165,330165,46
11-11-202425.28165,6566,180765,6565,93
08-11-202425.19465,1565,7165,1165,70
07-11-202423.43065,5565,5765,03565,15
06-11-202434.28165,5565,9065,417165,84
05-11-202422.70063,7164,3363,7164,36
04-11-202414.51563,8764,030863,6763,85
01-11-20248.13964,6364,6363,8263,85
31-10-202414.68364,8964,8964,3864,38
30-10-202419.06564,586464,6664,3564,40
29-10-202423.81964,6864,74564,2764,29
28-10-202434.55564,6865,065464,6865,00
25-10-20247.54165,2165,2664,5464,54
24-10-202420.87965,4465,4465,140165,40
23-10-202411.38565,0065,3165,0065,30
22-10-202483.81765,0365,270664,878265,19
21-10-202420.78665,9365,9965,2965,33
18-10-202429.54065,8666,0065,60566,00
17-10-202426.59966,0066,0565,8565,89
16-10-202426.52265,5565,999965,5465,87
15-10-202419.52965,4765,889965,2465,40
14-10-202411.70064,9765,3964,88565,37
11-10-202413.60364,6065,0464,6064,98
10-10-202419.64464,5564,710664,30545764,31
09-10-202430.09364,2564,7064,15264,46
08-10-202427.79364,3364,3364,070364,19
07-10-202423.57965,0565,0564,460164,65
04-10-202485.59664,7665,0664,5765,01
03-10-202427.29964,6364,698864,3364,66
02-10-202420.82564,7865,0064,657264,75
01-10-202423.87364,8465,0864,5365,00
30-09-202439.83864,855665,0064,47564,99
27-09-202446.66864,7365,0064,710964,79
26-09-202433.42964,0464,4564,0464,28
25-09-202425.31164,5964,5964,0264,15
24-09-202415.63564,6864,84664,4364,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?