Close sub menu
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
Koers
VictoryShares US EQ Income Enhanced Volatility Wtd ETF 64,250 +0,28 +0,44% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202529.99763,9464,4563,9464,22
16-01-202557.79563,1463,957563,1463,94
15-01-202542.59263,2863,472563,1063,20
14-01-202521.15862,1062,6462,1062,53
13-01-202522.96661,4462,0461,4461,96
10-01-202535.07462,2062,24561,391561,4925
08-01-202525.56062,2262,4961,9762,49
07-01-202519.77562,5562,908662,26762,40
06-01-202519.89063,0863,0862,3262,40
03-01-202518.11162,8063,029162,471262,875
02-01-202518.06062,9263,0462,4362,60
31-12-202417.05262,4962,80562,304662,58
30-12-202455.56262,4562,5461,9662,30
27-12-202447.37363,0763,19362162,565362,814
26-12-202431.23162,6963,0562,6962,97
24-12-202411.89562,5662,8662,4962,86
23-12-20249.88262,2062,5461,9762,46
20-12-202466.36461,6062,603761,6062,415
19-12-202433.31961,9362,2461,6161,68
18-12-202443.91663,1563,170961,50161,65
17-12-202436.88163,2163,41461963,051763,17
16-12-202425.74864,0664,0663,5063,60
13-12-202433.02664,2564,314663,8764,10
12-12-202420.56964,3464,4964,1764,17
11-12-202438.94865,1765,1764,6264,62
10-12-202412.07165,3365,4864,87565,18
09-12-202414.63165,9465,9465,367965,43
06-12-202423.10766,2966,2965,7065,705
05-12-202418.92866,2066,43566,1566,15
04-12-202422.75766,4266,4265,852966,03
03-12-202421.96267,0767,118566,5166,52
02-12-202416.01867,5167,5166,804366,83
29-11-20243.74567,4867,6967,42567,48
27-11-202417.15667,5167,759967,3567,51
26-11-202417.36767,3467,3867,0467,37
25-11-202424.91267,5067,669667,2067,39
22-11-202416.77466,6367,1366,6366,92
21-11-202418.34265,7966,6365,7466,60
20-11-202424.95165,5565,7865,4065,78
19-11-202425.07765,4365,69565,2265,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?