Close sub menu
VictoryShares US 500 Volatility Wtd ETF
Koers
VictoryShares US 500 Volatility Wtd ETF 87,560 +0,39 +0,45% (21:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20255.51787,4987,746587,4687,48
16-01-202512.87186,592187,13586,592187,0914
15-01-202512.81386,7486,7486,107386,3054
14-01-202511.67285,1585,4785,0085,3831
13-01-20257.56883,7684,63583,7184,635
10-01-202513.09584,7284,8183,9084,169
08-01-202529.33484,9185,325884,5885,3258
07-01-20259.98485,5385,869884,8985,01
06-01-20257.20285,7286,159385,3285,3309
03-01-20255.44385,0285,65784,830185,53
02-01-20255.75685,4185,630784,505984,84
31-12-20248.44385,1385,4084,7584,91
30-12-20242.90585,0085,2484,6385,0648
27-12-20247.01986,3586,3585,43285,67
26-12-20247.02085,8886,4885,8886,4191
24-12-20243.40785,7486,279185,6286,2791
23-12-20244.33085,3285,410984,8585,6294
20-12-202420.33184,0985,9784,0985,64
19-12-202415.69484,9985,2384,3784,54
18-12-20243.84687,2387,2384,699584,6995
17-12-20248.55287,2787,511786,9687,1402
16-12-20244.21287,9688,2587,6887,68
13-12-20245.76288,2988,3887,953488,04
12-12-20248.81988,594688,7088,41688,3365
11-12-20248.48888,9989,1488,911788,922
10-12-20249.80088,79589,195388,6288,7357
09-12-20243.98290,0690,0689,257889,2578
06-12-20244.37890,443490,443489,9789,995
05-12-20245.79390,5690,5690,149990,1499
04-12-20246.49290,36690,442590,293290,39
03-12-20246.22290,6890,6890,28190,425
02-12-20249.22991,0791,0790,608890,7013
29-11-20247.95390,9491,34590,9491,04
27-11-20244.75191,2591,3190,7690,8682
26-11-20247.37990,8191,009790,5791,0097
25-11-20248.67091,1391,19590,773690,9651
22-11-20244.78189,7690,249789,7690,19
21-11-20247.87988,7689,56988,40589,4794
20-11-20243.11888,1288,328187,8443988,3281
19-11-20246.82387,4688,18487,4688,0253
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?