Close sub menu
VictoryShares US 500 Volatility Wtd ETF
Koers
VictoryShares US 500 Volatility Wtd ETF 88,6004 -0,03 -0,04% (21:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20259.63489,0489,0488,440588,664
17-07-20257.34887,9488,740387,9488,6979
16-07-20257.39587,9287,9987,0087,8914
15-07-20254.24088,8088,8087,5187,51
14-07-202513.69988,4988,8388,4588,7775
11-07-20255.02688,8288,8288,3988,6531
10-07-20251.57588,7689,35588,7689,10
09-07-20254.09988,8788,959788,5088,9597
08-07-20257.56688,6888,9488,6888,77
07-07-20253.47989,0089,1388,5088,74
03-07-202598689,139389,282289,139389,25
02-07-20252.17188,381288,7788,381288,7731
01-07-20255.13488,1389,0488,1388,7031
30-06-20255.89487,4287,7587,4287,96
27-06-202529.15387,1787,6587,1587,15
26-06-20253.00386,670987,01586,670986,987
25-06-20251.12486,670386,670386,4086,40
24-06-20255.56586,8787,2186,869887,0672
23-06-20254.69985,9686,3085,35586,30
20-06-20251.87086,0386,0385,4385,465
18-06-20255.59185,6485,8524285,3785,37
17-06-20252.46185,7486,00585,4785,60
16-06-20255.21186,0086,290586,0086,12
13-06-20251.76985,96286,3085,5885,58
12-06-20252.75886,0186,56586,0186,53
11-06-20256.66686,7386,7386,158886,37
10-06-20259.53986,5286,6586,391986,65
09-06-20255.31386,3486,6786,184586,41
06-06-20254.44086,4386,6986,3586,625
05-06-20254.31286,0386,251785,7485,99
04-06-202510.48086,5186,5186,1386,13
03-06-202514.09385,6186,352485,525686,3245
02-06-20259.91885,3785,6784,7385,65
30-05-20257.75285,3685,764285,2285,7642
29-05-20256.17285,7085,7085,037185,53
28-05-20257.60086,0686,0685,2985,29
27-05-20255.17385,6086,2185,6086,21
23-05-202514.08083,9884,8883,9884,825
22-05-20258.32485,0985,389984,5784,95
21-05-20257.43286,3286,4685,3285,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?