VictoryShares US 500 Volatility Wtd ETF

Koers

VictoryShares US 500 Volatility Wtd ETF 89,550 -- -- (21:40)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	5.302	89,21	89,56	89,00	89,54
31-10-2025	7.889	89,41	89,8751	89,41	89,72
30-10-2025	8.580	89,33	90,42	89,33	89,5596
29-10-2025	6.508	90,34	90,47	89,59	89,7466
28-10-2025	4.639	90,71	91,1438	90,693	90,693
27-10-2025	5.138	91,37	91,37	91,14	91,3829
24-10-2025	2.415	91,36	91,41	91,02	91,02
23-10-2025	10.036	90,75	90,95	90,44	90,7913
22-10-2025	3.930	90,89	90,95	90,3962	90,3962
21-10-2025	4.002	90,45	91,0287	90,45	90,9872
20-10-2025	5.283	90,28	90,63	90,28	90,6019
17-10-2025	3.809	89,42	89,76	89,25	89,76
16-10-2025	2.743	90,32	90,32	89,2094	89,2094
15-10-2025	4.964	90,70	90,74	90,19	90,2362
14-10-2025	4.046	88,81	90,515	88,81	90,2655
13-10-2025	2.776	89,29	89,64	89,29	89,46
10-10-2025	3.989	90,59	90,59	88,7084	89,06
09-10-2025	3.327	91,28	91,28	90,29	90,375
08-10-2025	4.076	90,8659	91,3335	90,8659	91,26
07-10-2025	4.582	91,55	91,55	90,89	91,0087
06-10-2025	8.102	91,55	91,62	91,2791	91,385
03-10-2025	2.997	91,7456	91,7456	91,3656	91,462
02-10-2025	6.966	90,83	91,11	90,6558	91,0065
01-10-2025	6.667	90,86	90,985	90,635	90,8765
30-09-2025	5.514	90,56	90,9804	90,39	90,9804
29-09-2025	4.369	90,75	90,76	90,50	90,6809
26-09-2025	5.861	89,85	90,5103	89,85	90,4001
25-09-2025	7.283	89,77	89,85	89,40	89,6028
24-09-2025	3.090	90,40	90,6327	90,202	90,202
23-09-2025	8.001	90,36	90,79	90,33	90,4948
22-09-2025	9.077	90,12	90,4941	90,10	90,4324
19-09-2025	8.411	90,47	90,47	90,14	90,32
18-09-2025	23.158	90,45	90,79719	90,3425	90,6273
17-09-2025	5.529	90,19	90,95	90,1168	90,1168
16-09-2025	6.779	90,27	90,325	89,835	90,0398
15-09-2025	5.545	90,62	90,7915	90,24	90,2404
12-09-2025	3.767	91,0055	91,0055	90,62	90,5756
11-09-2025	4.679	90,14	91,2187	90,14	91,2187
10-09-2025	6.893	90,16	90,29	89,65	89,9575
09-09-2025	5.619	90,11	90,19	89,885	90,1126
08-09-2025	6.720	90,35	90,35	89,7507	90,3178
05-09-2025	6.285	90,65	90,78	89,993	90,23