VictoryShares US 500 Volatility Wtd ETF

Koers

VictoryShares US 500 Volatility Wtd ETF 91,070 -0,73 -0,79% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	9.476	91,54	91,54	90,95	91,0095
30-12-2025	2.201	91,84	91,84	91,7362	91,7362
29-12-2025	2.469	91,91	92,19	91,84798	91,9336
26-12-2025	8.981	92,15	92,15	91,85	92,04
24-12-2025	1.677	91,70	92,18	91,70	92,1344
23-12-2025	6.391	91,77	91,93	91,70	91,7728
22-12-2025	7.103	91,38	91,96	91,38	91,8931
19-12-2025	6.998	90,64	91,43	90,64	91,11
18-12-2025	5.625	91,23	91,58	90,9247	90,9247
17-12-2025	8.227	91,00	91,42	90,7265	90,7534
16-12-2025	7.625	91,50	91,66	90,65	90,9767
15-12-2025	13.146	91,92	91,92	91,30	91,5617
12-12-2025	7.121	92,22	92,22	91,42	91,60
11-12-2025	6.797	91,06	92,10	91,06	91,9646
10-12-2025	8.230	90,37	91,49285	90,37	91,3795
09-12-2025	5.990	90,40	90,8572	90,40	90,40
08-12-2025	5.137	91,11	91,11	90,54	90,54
05-12-2025	5.480	91,0309	91,4165	91,0309	91,32
04-12-2025	7.722	90,89	91,2899	90,89	91,0372
03-12-2025	6.151	90,67	91,10	90,67	90,9902
02-12-2025	3.034	90,605	90,62	90,42	90,4897
01-12-2025	2.948	90,63	91,29	90,63	90,6431
28-11-2025	3.151	91,10	91,48	91,04	91,27
26-11-2025	4.456	91,0501	91,18	90,978	90,978
25-11-2025	2.497	89,39	90,475	89,39	90,4095
24-11-2025	2.856	88,65	89,32	88,65	89,1398
21-11-2025	9.284	87,60	89,255	87,48	88,90
20-11-2025	4.321	89,10	89,1001	87,20	87,3294
19-11-2025	13.035	88,39	88,58	88,04	88,2409
18-11-2025	4.399	88,22	88,90	88,13	88,5531
17-11-2025	4.516	89,4762	89,545	88,39	88,5225
14-11-2025	4.942	89,27	89,96	89,24	89,60
13-11-2025	7.548	90,677	90,78	89,78	89,8212
12-11-2025	7.925	90,99	91,16	90,8902	90,8902
11-11-2025	4.199	90,16	90,7283	90,16	90,6253
10-11-2025	10.054	90,08	90,23	89,535	90,2105
07-11-2025	7.348	88,76	89,7178	88,76	89,41
06-11-2025	3.650	89,51	89,54584	89,0274	89,0274
05-11-2025	7.169	88,93	89,83	88,93	89,6157
04-11-2025	11.775	88,93	89,40	88,89	89,23
03-11-2025	5.302	89,21	89,56	89,00	89,54