Close sub menu
VictoryShares US 500 Volatility Wtd ETF
Koers
VictoryShares US 500 Volatility Wtd ETF 86,625 +0,59 +0,69% (21:12)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20254.44086,4386,6986,3586,58
05-06-20254.31286,0386,251785,7485,99
04-06-202510.48086,5186,5186,1386,13
03-06-202514.09385,6186,352485,525686,3245
02-06-20259.91885,3785,6784,7385,65
30-05-20257.75285,3685,764285,2285,7642
29-05-20256.17285,7085,7085,037185,53
28-05-20257.60086,0686,0685,2985,29
27-05-20255.17385,6086,2185,6086,21
23-05-202514.08083,9884,8883,9884,825
22-05-20258.32485,0985,389984,5784,95
21-05-20257.43286,3286,4685,3285,37
20-05-20254.61387,0587,2086,8187,11
19-05-20254.31286,5487,3486,5487,34
16-05-20257.68086,5987,2886,5587,067
15-05-20255.13785,527786,4585,527786,45
14-05-20254.39885,8885,8885,2885,53
13-05-20257.81686,006286,330485,978786,05
12-05-20253.84186,0786,0785,3486,00
09-05-20255.67984,2884,2883,701983,8729
08-05-20253.55083,7584,77583,7583,90
07-05-20253.25683,1683,450983,097583,35
06-05-20255.66182,6683,2182,6682,78
05-05-20257.56983,1183,799983,1183,45
02-05-202520.17383,2683,6383,198183,52
01-05-20259.69082,4382,910182,1982,19
30-04-20252.68781,5282,4081,166182,29
29-04-202525.54181,5282,4081,5282,23
28-04-20257.26881,9581,9581,20181,5901
25-04-20259.30281,479881,5081,17581,34
24-04-202515.05381,247281,7881,2281,77
23-04-20257.50481,4281,85580,363580,59
22-04-20255.57178,8279,871178,8279,77
21-04-202511.01379,0479,0477,1978,00
17-04-20256.20279,46580,1779,46579,76
16-04-20259.07679,9780,071178,6079,1141
15-04-20252.50480,5380,588280,1180,28
14-04-20255.13780,4580,720280,0380,48
11-04-202510.09578,2479,638377,5679,54
10-04-20256.98179,0579,069476,828978,35
09-04-202513.27574,5580,8474,408580,72
08-04-202511.73177,796678,0274,4075,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?