Close sub menu
VictoryShares US 500 Volatility Wtd ETF
Koers
VictoryShares US 500 Volatility Wtd ETF 87,040 -1,21 -1,37% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202526.09288,1588,1586,8287,0138
20-02-20253.22788,4788,4787,742888,2251
19-02-202515.68688,2788,7088,2788,6593
18-02-202510.51088,1288,4888,1288,4773
14-02-20253.73388,3488,409988,08188,081
13-02-202529.50087,7888,2387,66588,215
12-02-20259.88587,0187,599587,0187,4754
11-02-202510.67787,7288,0087,626387,949
10-02-202512.57587,8388,1253787,8388,10
07-02-20256.55188,3988,4587,7487,74
06-02-20258.77788,5488,5687,9188,3044
05-02-20255.81988,0988,407687,91588,4076
04-02-202517.38288,1088,1687,900187,94
03-02-20256.28386,9688,1786,9087,8781
31-01-202523.82888,9289,0788,2488,26
30-01-202514.39088,4089,091788,379888,8566
29-01-20259.44288,2888,4087,904188,07
28-01-20254.13588,116688,35588,086988,245
27-01-20259.97087,8088,4187,8088,3784
24-01-20253.25688,4688,740188,4688,5104
23-01-20256.28588,2588,5188,0588,5098
22-01-202511.26388,8288,8288,1988,23
21-01-202529.17987,7788,4987,7788,51
17-01-20255.51787,4987,746587,4687,56
16-01-202512.87186,592187,13586,592187,0914
15-01-202512.81386,7486,7486,107386,3054
14-01-202511.67285,1585,4785,0085,3831
13-01-20257.56883,7684,63583,7184,635
10-01-202513.09584,7284,8183,9084,169
08-01-202529.33484,9185,325884,5885,3258
07-01-20259.98485,5385,869884,8985,01
06-01-20257.20285,7286,159385,3285,3309
03-01-20255.44385,0285,65784,830185,53
02-01-20255.75685,4185,630784,505984,84
31-12-20248.44385,1385,4084,7584,91
30-12-20242.90585,0085,2484,6385,0648
27-12-20247.01986,3586,3585,43285,67
26-12-20247.02085,8886,4885,8886,4191
24-12-20243.40785,7486,279185,6286,2791
23-12-20244.33085,3285,410984,8585,6294
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?