Close sub menu
VictoryShares US 500 Volatility Wtd ETF
Koers
VictoryShares US 500 Volatility Wtd ETF 90,190 +0,77 +0,86% (21:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20244.78189,7690,249789,7690,2497
21-11-20247.87988,7689,56988,40589,4794
20-11-20243.11888,1288,328187,8443988,3281
19-11-20246.82387,4688,18487,4688,0253
18-11-20245.78087,97288,2487,97288,16
15-11-20248.95688,2688,3687,7087,875
14-11-20244.12789,3289,3288,38588,3851
13-11-20243.88589,37489,546489,309289,17
12-11-20245.24189,7289,7289,00689,1767
11-11-202411.84189,5289,9589,48589,5941
08-11-20245.62388,4589,238588,4589,041
07-11-20242.60088,6188,636988,357688,3576
06-11-20249.11388,2688,59587,9088,5372
05-11-20243.35885,3085,9885,3086,1022
04-11-202413.10685,0885,5384,9285,1262
01-11-202424.98285,4485,7985,20585,205
31-10-202417.90885,6085,898985,209385,2093
30-10-20247.74586,0286,2885,8785,91
29-10-20248.65385,9086,2385,8986,0554
28-10-20247.37586,1586,39586,1586,2748
25-10-20245.24186,6386,7285,7585,8137
24-10-20244.34886,389986,59486,2686,3267
23-10-20247.93286,2986,57585,9286,301
22-10-20244.99286,6286,7286,2786,6401
21-10-20243.72887,6587,6586,930187,0113
18-10-20245.21887,6187,7687,4087,61
17-10-20247.35487,8687,8687,49287,5537
16-10-20243.88087,1987,594287,1987,5368
15-10-20246.01487,4987,780786,98586,985
14-10-20242.18486,7687,32186,7687,3671
11-10-20245.13385,9186,752585,9186,731
10-10-20245.41285,9786,03385,716285,84
09-10-20249.39685,6186,26985,5086,184
08-10-202431.17885,2585,633485,1485,541
07-10-20247.53785,7185,7185,0785,2851
04-10-202420.77786,0686,076285,5585,98
03-10-20245.34285,4985,53585,1785,44
02-10-20247.11085,5585,8785,5585,7767
01-10-20245.39086,2586,2585,5585,7963
30-09-20247.30585,8386,146285,7286,1462
27-09-20243.04386,0286,300185,9585,9884
26-09-202436.98185,5785,7585,5785,59
25-09-202411.35185,6585,6585,06585,1198
24-09-202414.93685,7785,7785,450185,5355
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?