Close sub menu
VictoryShares US 500 Volatility Wtd ETF
Koers
VictoryShares US 500 Volatility Wtd ETF 87,150 +0,35 +0,41% (21:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202529.15387,1787,6587,1587,34
26-06-20253.00386,670987,01586,670986,987
25-06-20251.12486,670386,670386,4086,40
24-06-20255.56586,8787,2186,869887,0672
23-06-20254.69985,9686,3085,35586,30
20-06-20251.87086,0386,0385,4385,465
18-06-20255.59185,6485,8524285,3785,37
17-06-20252.46185,7486,00585,4785,60
16-06-20255.21186,0086,290586,0086,12
13-06-20251.76985,96286,3085,5885,58
12-06-20252.75886,0186,56586,0186,53
11-06-20256.66686,7386,7386,158886,37
10-06-20259.53986,5286,6586,391986,65
09-06-20255.31386,3486,6786,184586,41
06-06-20254.44086,4386,6986,3586,625
05-06-20254.31286,0386,251785,7485,99
04-06-202510.48086,5186,5186,1386,13
03-06-202514.09385,6186,352485,525686,3245
02-06-20259.91885,3785,6784,7385,65
30-05-20257.75285,3685,764285,2285,7642
29-05-20256.17285,7085,7085,037185,53
28-05-20257.60086,0686,0685,2985,29
27-05-20255.17385,6086,2185,6086,21
23-05-202514.08083,9884,8883,9884,825
22-05-20258.32485,0985,389984,5784,95
21-05-20257.43286,3286,4685,3285,37
20-05-20254.61387,0587,2086,8187,11
19-05-20254.31286,5487,3486,5487,34
16-05-20257.68086,5987,2886,5587,067
15-05-20255.13785,527786,4585,527786,45
14-05-20254.39885,8885,8885,2885,53
13-05-20257.81686,006286,330485,978786,05
12-05-20253.84186,0786,0785,3486,00
09-05-20255.67984,2884,2883,701983,8729
08-05-20253.55083,7584,77583,7583,90
07-05-20253.25683,1683,450983,097583,35
06-05-20255.66182,6683,2182,6682,78
05-05-20257.56983,1183,799983,1183,45
02-05-202520.17383,2683,6383,198183,52
01-05-20259.69082,4382,910182,1982,19
30-04-20252.68781,5282,4081,166182,29
29-04-202525.54181,5282,4081,5282,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?