Close sub menu
VictoryShares US 500 Volatility Wtd ETF
Koers
VictoryShares US 500 Volatility Wtd ETF 81,175 -0,60 -0,73% (16:06)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202515.05381,247281,7881,2281,77
23-04-20257.50481,4281,85580,363580,59
22-04-20255.57178,8279,871178,8279,77
21-04-202511.01379,0479,0477,1978,00
17-04-20256.20279,46580,1779,46579,76
16-04-20259.07679,9780,071178,6079,1141
15-04-20252.50480,5380,588280,1180,28
14-04-20255.13780,4580,720280,0380,48
11-04-202510.09578,2479,638377,5679,54
10-04-20256.98179,0579,069476,828978,35
09-04-202513.27574,5580,8474,408580,72
08-04-202511.73177,796678,0274,4075,00
07-04-202514.10275,1276,95574,552676,3272
04-04-202528.11179,8179,90576,9577,0021
03-04-20256.60882,7382,871481,813881,8138
02-04-202510.23084,0285,416884,0285,20
01-04-20252.75784,4984,574484,0684,5744
31-03-20256.01083,3484,490783,3484,4397
28-03-20253.31284,8684,8683,7383,7348
27-03-20254.75385,0685,1784,812784,9909
26-03-20256.50585,6385,662285,022585,17
25-03-202512.36485,3385,4785,063185,26
24-03-202510.93285,1485,4484,9285,35
21-03-20257.11283,6884,0683,6884,03
20-03-202516.74984,2584,862284,2584,47
19-03-20255.92083,9784,929183,9784,63
18-03-202514.74484,4084,4083,732683,9657
17-03-20257.94483,4584,711283,4584,5735
14-03-202518.79182,4483,5282,4483,52
13-03-202555.63482,5882,7481,629681,797
12-03-202573.37383,4983,4982,3182,725
11-03-202515.37383,969983,969982,594983,30
10-03-202510.89384,9685,1083,3483,9291
07-03-20256.13484,4985,4084,08585,34
06-03-20254.51484,66584,8884,5784,7789
05-03-20256.60885,0685,9384,73985,7895
04-03-202515.38785,9286,1984,9084,99
03-03-20258.05387,8487,937386,336786,4951
28-02-20258.68786,5787,5386,267687,33
27-02-20257.97487,0387,2586,1786,17
26-02-202510.90887,5087,5786,7886,8509
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?