Close sub menu
VictoryShares US 500 Volatility Wtd ETF
Koers
VictoryShares US 500 Volatility Wtd ETF 80,920 +0,09 +0,11% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202412.38480,8980,9280,73180,92
16-05-20247.50181,0381,043180,8380,8334
15-05-20249.65780,7080,91580,6980,915
14-05-20243.76180,1080,240179,89180,2349
13-05-20244.50380,2680,4779,940379,985
10-05-20244.49780,2380,2680,08580,09
09-05-20246.32679,2679,968879,2679,9688
08-05-20248.85879,0779,3879,0779,3756
07-05-20243.60779,3479,4879,3479,4153
06-05-20245.43878,9079,102378,850379,1023
03-05-20244.99578,5978,5978,1978,465
02-05-20245.12378,0078,04577,6577,95
01-05-20248.62577,3478,1377,2677,4491
30-04-20242.12078,3878,3877,7877,6268
29-04-20248.51378,3978,7478,3978,74
26-04-20244.28078,1778,464378,1778,36
25-04-20245.15777,9478,30577,6578,29
24-04-20244.36578,2378,4778,124378,4641
23-04-202413.73477,7678,4977,7678,46
22-04-20249.03877,3478,0177,0777,6288
19-04-20245.52676,9477,2176,8877,05
18-04-20246.63877,0677,309976,6976,78
17-04-202418.52077,2977,2976,7076,8613
16-04-20244.90877,3777,3776,880177,01
15-04-20249.70678,7378,825977,2377,23
12-04-202411.70178,6778,6977,8377,97
11-04-20248.44379,4979,4978,7679,15
10-04-20245.09079,2879,6079,130179,4271
09-04-20245.52580,5580,5579,858480,38
08-04-20243.99780,2680,47580,2680,33
05-04-20247.46679,6480,2679,6480,20
04-04-20244.22780,9781,129279,555179,78
03-04-20245.57380,307380,663980,307380,58
02-04-20245.21380,5380,5580,2480,51
01-04-20243.49281,4981,4980,970281,08
28-03-20245.53781,49581,57581,3681,575
27-03-20249.31880,6981,1280,6981,24
26-03-20249.76480,5280,5480,1780,17
25-03-20247.99480,3180,5780,1480,14
22-03-202422.52780,8880,8880,3780,49
21-03-202412.14680,6481,0280,6480,88
20-03-202441.58979,7880,38179,7880,36
19-03-202410.51779,2079,764779,2079,7647
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?