VictoryShares US 500 Volatility Wtd ETF

Koers

VictoryShares US 500 Volatility Wtd ETF 90,230 -0,15 -0,16% (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-09-2025	6.285	90,65	90,78	89,993	90,335
04-09-2025	6.239	90,00	90,48	89,77	90,48
03-09-2025	3.784	89,6101	89,66	89,38	89,6829
02-09-2025	4.754	89,56	89,9143	89,4448	89,9143
29-08-2025	4.579	90,64	90,64	90,1879	90,33
28-08-2025	4.023	90,55	90,55	90,205	90,46
27-08-2025	5.769	90,35	90,75	90,35	90,6557
26-08-2025	2.521	90,26	90,26	90,0918	90,2125
25-08-2025	3.900	90,53	90,53	90,23	90,2385
22-08-2025	5.437	90,18	91,175	90,18	90,97
21-08-2025	10.277	89,38	89,67	89,38	89,4701
20-08-2025	14.633	89,72	89,85	89,545	89,85
19-08-2025	15.212	89,29	90,07	89,29	89,6722
18-08-2025	33.088	89,25	89,4491	89,25	89,3313
15-08-2025	5.171	89,71	89,71	89,3121	89,3564
14-08-2025	2.491	89,63	89,6927	89,37	89,6927
13-08-2025	2.236	89,4866	90,14	89,4018	90,14
12-08-2025	7.248	88,51	89,02	88,51	89,1402
11-08-2025	1.918	88,66	88,66	88,115	88,17
08-08-2025	3.277	88,70	88,70	88,4129	88,4801
07-08-2025	6.730	88,87	88,87	87,99	88,36
06-08-2025	16.559	88,40	88,4607	88,07	88,27
05-08-2025	12.826	88,785	88,785	88,13	88,3977
04-08-2025	10.770	87,84	88,54	87,84	88,6425
01-08-2025	10.691	87,74	87,74	86,99	87,5028
31-07-2025	6.038	89,2101	89,2101	88,31	88,3505
30-07-2025	10.348	89,51	89,6577	88,72	89,0324
29-07-2025	4.637	89,85	89,87	89,42	89,55
28-07-2025	6.581	89,83	89,96	89,5611	89,605
25-07-2025	8.068	89,821	90,1259	89,58	90,09
24-07-2025	18.901	90,02	90,02	89,605	89,605
23-07-2025	33.463	89,73	89,79	89,4572	89,77
22-07-2025	51.892	88,40	89,2729	88,40	89,2729
21-07-2025	16.280	88,66	88,995	88,33	88,3487
18-07-2025	9.634	89,04	89,04	88,4405	88,6004
17-07-2025	7.348	87,94	88,7403	87,94	88,6979
16-07-2025	7.395	87,92	87,99	87,00	87,8914
15-07-2025	4.240	88,80	88,80	87,51	87,51
14-07-2025	13.699	88,49	88,83	88,45	88,7775
11-07-2025	5.026	88,82	88,82	88,39	88,6531
10-07-2025	1.575	88,76	89,355	88,76	89,10
09-07-2025	4.099	88,87	88,9597	88,50	88,9597
08-07-2025	7.566	88,68	88,94	88,68	88,77
07-07-2025	3.479	89,00	89,13	88,50	88,74