VictoryShares US 500 Volatility Wtd ETF

Koers

VictoryShares US 500 Volatility Wtd ETF 90,475 +1,27 +1,42% (21:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-11-2025	2.497	89,39	90,475	89,39	90,4095
24-11-2025	2.856	88,65	89,32	88,65	89,1398
21-11-2025	9.284	87,60	89,255	87,48	88,90
20-11-2025	4.321	89,10	89,1001	87,20	87,3294
19-11-2025	13.035	88,39	88,58	88,04	88,2409
18-11-2025	4.399	88,22	88,90	88,13	88,5531
17-11-2025	4.516	89,4762	89,545	88,39	88,5225
14-11-2025	4.942	89,27	89,96	89,24	89,60
13-11-2025	7.548	90,677	90,78	89,78	89,8212
12-11-2025	7.925	90,99	91,16	90,8902	90,8902
11-11-2025	4.199	90,16	90,7283	90,16	90,6253
10-11-2025	10.054	90,08	90,23	89,535	90,2105
07-11-2025	7.348	88,76	89,7178	88,76	89,41
06-11-2025	3.650	89,51	89,54584	89,0274	89,0274
05-11-2025	7.169	88,93	89,83	88,93	89,6157
04-11-2025	11.775	88,93	89,40	88,89	89,23
03-11-2025	5.302	89,21	89,56	89,00	89,54
31-10-2025	7.889	89,41	89,8751	89,41	89,72
30-10-2025	8.580	89,33	90,42	89,33	89,5596
29-10-2025	6.508	90,34	90,47	89,59	89,7466
28-10-2025	4.639	90,71	91,1438	90,693	90,693
27-10-2025	5.138	91,37	91,37	91,14	91,3829
24-10-2025	2.415	91,36	91,41	91,02	91,02
23-10-2025	10.036	90,75	90,95	90,44	90,7913
22-10-2025	3.930	90,89	90,95	90,3962	90,3962
21-10-2025	4.002	90,45	91,0287	90,45	90,9872
20-10-2025	5.283	90,28	90,63	90,28	90,6019
17-10-2025	3.809	89,42	89,76	89,25	89,76
16-10-2025	2.743	90,32	90,32	89,2094	89,2094
15-10-2025	4.964	90,70	90,74	90,19	90,2362
14-10-2025	4.046	88,81	90,515	88,81	90,2655
13-10-2025	2.776	89,29	89,64	89,29	89,46
10-10-2025	3.989	90,59	90,59	88,7084	89,06
09-10-2025	3.327	91,28	91,28	90,29	90,375
08-10-2025	4.076	90,8659	91,3335	90,8659	91,26
07-10-2025	4.582	91,55	91,55	90,89	91,0087
06-10-2025	8.102	91,55	91,62	91,2791	91,385
03-10-2025	2.997	91,7456	91,7456	91,3656	91,462
02-10-2025	6.966	90,83	91,11	90,6558	91,0065
01-10-2025	6.667	90,86	90,985	90,635	90,8765
30-09-2025	5.514	90,56	90,9804	90,39	90,9804
29-09-2025	4.369	90,75	90,76	90,50	90,6809