Close sub menu
VictoryShares US 500 Enhanced Volatility Wtd ETF
Koers
VictoryShares US 500 Enhanced Volatility Wtd ETF 62,900 -3,36 -5,07% (21:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202539.43867,0767,551266,2066,26
02-04-202514.42468,3369,1968,3369,07
01-04-20256.13168,1968,7367,8768,54
31-03-20255.83067,59568,6067,59568,43
28-03-20254.46168,6768,8167,78267,90
27-03-202510.20068,7569,110868,727868,87
26-03-20257.74169,1569,4568,844369,11
25-03-202511.68569,1669,2268,7769,01
24-03-20258.62368,7069,185468,7069,08
21-03-20253.45167,8268,0567,7201267,9716
20-03-20254.45568,3268,7368,3268,35
19-03-20259.00968,234768,7668,2168,63
18-03-202524.23768,1968,2167,910168,0463
17-03-202510.39567,8168,7167,8168,5134
14-03-20257.93066,7267,5566,7267,45
13-03-20254.48667,0367,0366,2566,275
12-03-20259.71467,6267,6266,766767,0406
11-03-20259.29367,8267,8266,989567,2785
10-03-202511.44368,4168,946867,6168,0549
07-03-202510.16168,4569,3768,140469,37
06-03-202511.09868,6969,250168,4468,7288
05-03-20257.26268,8369,614368,679969,5498
04-03-202512.33369,7069,7368,777268,9339
03-03-20257.50971,3562171,3562169,902270,13
28-02-20259.52570,1170,9369,8370,55
27-02-202511.65570,4670,597469,9069,90
26-02-202512.26570,7470,986370,3970,39
25-02-20253.12770,5170,7070,3270,608
24-02-20257.27070,6570,8170,6570,5262
21-02-20259.40971,299971,299970,4370,478
20-02-20257.88571,335571,4971,1371,47
19-02-202510.00471,772571,913371,620571,9133
18-02-20254.29471,6171,7271,576271,7809
14-02-20254.17671,6871,6871,3971,4242
13-02-20255.54171,0971,568971,0971,5689
12-02-20257.00570,7171,0970,6670,92
11-02-202512.60571,1271,3583371,0471,29
10-02-20254.40571,1971,439971,1971,4103
07-02-20258.14771,5971,699971,1671,19
06-02-20257.05871,98571,98571,31171,595
05-02-202519.98871,251271,7171,251271,655
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?