Close sub menu
VictoryShares US 500 Enhanced Volatility Wtd ETF
Koers
VictoryShares US 500 Enhanced Volatility Wtd ETF 70,480 -0,99 -1,39% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20259.40971,299971,299970,4370,478
20-02-20257.88571,335571,4971,1371,47
19-02-202510.00471,772571,913371,620571,9133
18-02-20254.29471,6171,7271,576271,7809
14-02-20254.17671,6871,6871,3971,4242
13-02-20255.54171,0971,568971,0971,5689
12-02-20257.00570,7171,0970,6670,92
11-02-202512.60571,1271,3583371,0471,29
10-02-20254.40571,1971,439971,1971,4103
07-02-20258.14771,5971,699971,1671,19
06-02-20257.05871,98571,98571,31171,595
05-02-202519.98871,251271,7171,251271,655
04-02-20256.68671,1671,396371,1671,3025
03-02-20258.87270,5171,4170,3871,2479
31-01-20254.59472,0872,216771,5171,535
30-01-202510.31471,6472,22871,6472,0422
29-01-20258.28571,5771,6671,2771,3792
28-01-20254.71871,467671,813971,4371,524
27-01-202515.44271,441571,7171,3671,7063
24-01-202510.00071,8571,961871,6971,75
23-01-202514.97371,5371,805471,3571,8054
22-01-202511.01171,8871,8971,5571,55
21-01-20257.85971,4771,76971,4771,74
17-01-20256.76871,0271,171270,9571,005
16-01-202512.85170,0770,6370,0770,5953
15-01-202511.88670,1970,1969,8869,985
14-01-20259.18768,8569,3168,7369,1951
13-01-20258.20367,7768,5867,7768,5763
10-01-202518.37368,5568,5668,030168,1621
08-01-20259.18468,7869,3168,5969,225
07-01-202515.43269,678469,678468,8469,03
06-01-202511.96069,7869,93969,3169,27
03-01-202517.01369,1469,5468,910169,50
02-01-20254.02769,3369,4968,6068,94
31-12-202415.03869,2869,355168,858168,94
30-12-202416.69868,9069,2968,521769,0569
27-12-20245.74470,0670,10669,3569,5301
26-12-20244.88669,79570,1269,79570,1386
24-12-20241.69769,5970,0969,5970,09
23-12-20246.39869,2269,4568,87569,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?