Close sub menu
VictoryShares US 500 Enhanced Volatility Wtd ETF
Koers
VictoryShares US 500 Enhanced Volatility Wtd ETF 71,005 +0,40 +0,57% (21:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20256.76871,0271,171270,9571,00
16-01-202512.85170,0770,6370,0770,5953
15-01-202511.88670,1970,1969,8869,985
14-01-20259.18768,8569,3168,7369,1951
13-01-20258.20367,7768,5867,7768,5763
10-01-202518.37368,5568,5668,030168,1621
08-01-20259.18468,7869,3168,5969,225
07-01-202515.43269,678469,678468,8469,03
06-01-202511.96069,7869,93969,3169,27
03-01-202517.01369,1469,5468,910169,50
02-01-20254.02769,3369,4968,6068,94
31-12-202415.03869,2869,355168,858168,94
30-12-202416.69868,9069,2968,521769,0569
27-12-20245.74470,0670,10669,3569,5301
26-12-20244.88669,79570,1269,79570,1386
24-12-20241.69769,5970,0969,5970,09
23-12-20246.39869,2269,4568,87569,60
20-12-202419.11268,4269,746568,4269,3887
19-12-20247.29169,0169,011668,6668,71
18-12-202410.73770,6470,79368,6268,755
17-12-20249.45970,7770,96570,5770,7103
16-12-20246.60871,3971,6181271,3271,2756
13-12-20245.31971,6571,6571,356671,38
12-12-20248.09871,9171,9971,6971,7472
11-12-202412.43472,1672,2772,079772,10
10-12-20244.08172,3272,32571,8471,9436
09-12-20244.13973,1173,1172,417572,4175
06-12-202411.33773,2573,353972,940172,9401
05-12-20246.82973,2573,277473,0773,0809
04-12-20245.60373,215173,3273,091873,32
03-12-20246.37173,3173,415173,220673,31
02-12-20244.72273,4873,6173,4573,5199
29-11-20244.86073,8573,9973,8573,97
27-11-20247.10474,072374,072373,6573,6503
26-11-202410.25473,7173,7973,450473,7764
25-11-20246.38373,8273,893173,640173,66
22-11-202413.07572,6373,214172,6373,17
21-11-20244.15171,7472,6271,7472,5173
20-11-20244.65071,4171,6071,114971,5863
19-11-202420.62770,9371,4770,8871,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?