VictoryShares US 500 Enhanced Volatility Wtd ETF

Koers

VictoryShares US 500 Enhanced Volatility Wtd ETF 79,655 -- -- 21:51

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-10-2026	6.069	79,82	79,82	79,22	79,6525
12-10-2026	2.973	79,36	79,63	79,36	79,5504
09-10-2026	4.303	79,24	79,42	79,20	79,32
08-10-2026	15.067	78,62	79,04095	78,25	79,068
07-10-2026	6.250	78,45	78,70	78,419242	78,5727
06-10-2026	3.729	79,005	79,358712	79,005	79,2021
05-10-2026	2.477	78,20	78,85	78,20	78,7389
02-10-2026	4.432	78,40	78,4285	78,135	78,25
01-10-2026	1.567	77,454	77,85	77,37	77,9277
30-09-2026	5.273	77,97	78,0108	77,7301	77,5605
29-09-2026	4.642	78,04	78,1565	77,72	78,0298
28-09-2026	4.672	78,331	78,48	77,98	78,1674
25-09-2026	8.515	78,26	78,635	78,26	78,635
24-09-2026	16.678	78,47	78,58	78,22	78,3075
23-09-2026	7.958	78,83	78,98	78,61	78,6451
22-09-2026	10.159	79,26	79,30	79,005	79,1305
21-09-2026	11.111	79,21	79,36	78,93	79,226
18-09-2026	13.420	78,835	78,97	78,835	78,97
17-09-2026	1.804	79,43	79,43	79,225	79,3071
16-09-2026	5.861	79,54	79,75	78,541	78,9512
15-09-2026	2.903	79,93	79,93	79,55	79,5473
14-09-2026	2.689	80,05	80,15	79,89	79,9908
11-09-2026	2.336	80,06	80,1104	79,87	80,1104
10-09-2026	5.818	79,68	79,86	79,57	79,432
09-09-2026	6.811	80,28	80,28	79,98	80,0097
08-09-2026	3.578	81,21	81,21	80,98	80,7833
04-09-2026	7.393	81,34	81,705	81,34	81,61
03-09-2026	2.656	81,62	81,92	81,3301	81,9011
02-09-2026	2.949	80,94	81,35	80,94	81,2703
01-09-2026	1.884	81,59	81,59	80,895	80,9474
31-08-2026	3.019	81,67	81,6701	81,61	81,6952
28-08-2026	2.639	82,40	82,53	82,39	82,405
27-08-2026	2.061	82,445	82,57	82,42	82,4498
26-08-2026	2.297	82,645	82,731	82,645	82,6975
25-08-2026	8.844	82,48	82,48	82,29	82,3988
24-08-2026	7.780	82,56	82,5601	82,37	82,5529
21-08-2026	4.629	82,38	82,48	82,38	82,4301
20-08-2026	5.579	82,22	82,5901	82,07	82,0956
19-08-2026	3.553	82,90	83,27	82,64	82,7071
18-08-2026	2.586	83,055	83,09	82,54	82,6354
17-08-2026	3.602	83,25	83,27	83,01	82,9584