Close sub menu
VictoryShares US 500 Enhanced Volatility Wtd ETF
Koers
VictoryShares US 500 Enhanced Volatility Wtd ETF 70,250 +0,63 +0,91% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202510.76470,0470,2570,038570,18
05-06-20255.07369,64569,8569,5569,55
04-06-202510.34670,0170,118969,77569,79
03-06-20253.49469,351570,019969,24569,91
02-06-20256.09869,3669,44568,6869,59
30-05-20257.79069,1869,4969,1369,37
29-05-202510.31569,2669,4568,9269,45
28-05-202512.09869,7469,8169,1469,14
27-05-20259.29269,3869,8969,2269,89
23-05-20253.01568,2168,815668,2168,64
22-05-20254.25868,7969,2468,5668,92
21-05-20256.45770,0270,0269,114669,15
20-05-20258.18370,5970,746670,325970,60
19-05-20259.56370,4270,7570,4270,78
16-05-20258.43270,1970,7570,1470,63
15-05-20255.70269,314570,039969,276770,03
14-05-20259.75169,5269,5269,1969,35
13-05-20254.75569,8769,924469,7369,73
12-05-20257.54769,5269,6969,1469,69
09-05-20255.61468,2868,2867,8568,00
08-05-20257.77067,8968,7067,8767,96
07-05-202510.18367,3967,709967,3367,60
06-05-20256.34267,0567,4467,0567,21
05-05-202513.59267,3467,8867,3067,62
02-05-20259.78567,5967,862667,452967,68
01-05-20256.92466,7167,1466,5366,695
30-04-202517.81766,0866,8665,4966,71
29-04-20259.33166,1966,829266,16566,79
28-04-202514.06666,3966,5165,7566,21
25-04-20259.04565,9166,1065,6566,00
24-04-202526.91065,4566,27713565,4566,2567
23-04-202516.69566,386966,4065,0665,32
22-04-202510.94863,9864,7163,9864,74
21-04-20259.93864,0864,0862,54163,20
17-04-20256.63464,5065,022564,358764,73
16-04-20258.49864,58462965,042663,741963,90
15-04-20259.89065,401265,4964,954865,00
14-04-202510.02265,1465,40564,7565,25
11-04-20254.34363,2164,4362,940164,43
10-04-20258.49163,9263,9262,2763,36
09-04-20258.57960,4865,5060,1765,16
08-04-202519.28263,2763,67960,2460,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?