Close sub menu
VictoryShares US 500 Enhanced Volatility Wtd ETF
Koers
VictoryShares US 500 Enhanced Volatility Wtd ETF 65,560 +0,13 +0,20% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202418.38565,5565,6565,4565,65
16-05-20245.97265,6165,703865,5165,52
15-05-20248.76365,409165,595565,409165,5955
14-05-202410.03164,9265,08664,7665,01
13-05-20248.59765,1965,2564,7464,78
10-05-20249.68464,9865,029364,91564,97
09-05-20249.61864,4164,8464,3464,81
08-05-202411.38764,1064,3864,1064,38
07-05-20247.35964,3264,459864,293664,3869
06-05-202416.81663,9764,1363,8764,12
03-05-20246.29063,447163,62563,447163,585
02-05-20249.52763,2363,27562,769963,1164
01-05-202412.30162,6863,4562,6462,7797
30-04-202412.55163,4663,4663,0062,8979
29-04-202410.99463,770863,8263,5763,7928
26-04-202418.03963,3763,6463,3763,51
25-04-202410.96763,2263,522562,8763,4405
24-04-202414.99563,579263,60763,329963,607
23-04-202413.54163,0763,6263,0763,4553
22-04-202412.71162,7063,28562,5962,9184
19-04-202411.72262,3762,5562,2962,42
18-04-202413.05062,3862,6762,1662,2813
17-04-202412.82162,6562,6962,1362,3331
16-04-202422.25362,6362,67562,359762,4484
15-04-202419.09663,7763,91562,6162,73
12-04-202410.37863,8663,9163,1463,24
11-04-202410.27964,3264,3363,8764,16
10-04-20243.50664,3264,635164,199664,36
09-04-202411.36665,30165,30164,722165,22
08-04-20245.32965,0665,263165,0665,20
05-04-20248.34864,9065,090164,890165,02
04-04-202410.26865,6165,6664,5364,55
03-04-202414.43765,0965,394465,070365,24
02-04-20246.73865,2765,2765,0265,18
01-04-202410.56266,1266,1265,6365,63
28-03-202415.70965,9466,189665,9466,09
27-03-202410.99365,3465,9065,3465,87
26-03-202419.41165,1765,3165,0065,06
25-03-202415.23265,0765,3164,9864,98
22-03-202412.57665,5765,5765,2265,3001
21-03-20246.09965,3365,7165,3365,55
20-03-202412.76664,5765,1864,5765,14
19-03-202415.48064,1664,6664,1664,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?