Close sub menu
VictoryShares US 500 Enhanced Volatility Wtd ETF
Koers
VictoryShares US 500 Enhanced Volatility Wtd ETF 73,170 +0,70 +0,96% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202413.07572,6373,2172,6373,2141
21-11-20244.15171,7472,6271,7472,5173
20-11-20244.65071,4171,6071,114971,5863
19-11-202420.62770,9371,4770,8871,38
18-11-20243.70871,260971,5637671,260971,4137
15-11-202427.38371,4571,4571,070471,12
14-11-202418.02272,2672,2671,6271,6507
13-11-202425.57372,3172,6272,2672,31
12-11-20244.02372,593372,594972,187972,3099
11-11-20244.49372,5572,979772,5572,66
08-11-20244.44371,7472,3471,7472,3024
07-11-20243.94771,8871,89971,7071,70
06-11-20244.53871,5771,8471,3171,8212
05-11-202418.06969,0969,7769,0969,7879
04-11-20248.81569,0969,1668,889969,12
01-11-202421.45069,2769,4668,9868,98
31-10-202414.35269,3669,4268,9368,93
30-10-20247.55069,7569,9869,6169,61
29-10-20244.56869,565469,9369,565469,7305
28-10-20243.40970,0370,040869,8969,9267
25-10-20243.33870,0970,093569,579969,5799
24-10-20243.39470,0770,170169,9169,9546
23-10-20245.47070,0870,0869,6869,94
22-10-20242.98670,2370,289470,0770,2254
21-10-20246.46971,0171,0670,4770,5165
18-10-20245.01871,0671,1570,9271,05
17-10-202413.30571,1071,1070,8970,925
16-10-20245.84570,8071,0170,8070,9428
15-10-202410.61370,7971,1470,4570,4796
14-10-202418.27770,3470,8770,3470,8111
11-10-20247.29769,7170,3969,7170,29
10-10-20247.92169,6669,7069,4769,55
09-10-202415.52469,2369,8769,2369,8303
08-10-202414.29769,1669,406669,10569,31
07-10-202420.87169,4327269,468568,96169,14
04-10-20244.60369,7669,7669,3869,76
03-10-20249.22169,2969,40569,0569,2646
02-10-20248.76869,5469,648569,50769,5406
01-10-20248.13069,9469,9469,4369,50
30-09-202414.19469,5569,8169,2769,79
27-09-20249.58869,9969,9969,5869,59
26-09-202414.61669,2769,5969,2769,41
25-09-20246.22469,1769,25568,9868,99
24-09-202411.06269,3769,440969,2669,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?