Close sub menu
VictoryShares US 500 Enhanced Volatility Wtd ETF
Koers
VictoryShares US 500 Enhanced Volatility Wtd ETF 66,060 -0,20 -0,30% (20:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202526.91065,4566,27713565,4566,2567
23-04-202516.69566,386966,4065,0665,32
22-04-202510.94863,9864,7163,9864,74
21-04-20259.93864,0864,0862,54163,20
17-04-20256.63464,5065,022564,358764,73
16-04-20258.49864,58462965,042663,741963,90
15-04-20259.89065,401265,4964,954865,00
14-04-202510.02265,1465,40564,7565,25
11-04-20254.34363,2164,4362,940164,43
10-04-20258.49163,9263,9262,2763,36
09-04-20258.57960,4865,5060,1765,16
08-04-202519.28263,2763,67960,2460,86
07-04-202526.35160,7763,84560,34561,85
04-04-202540.55364,7064,7062,3962,41
03-04-202539.43867,0767,551266,2066,26
02-04-202514.42468,3369,1968,3369,07
01-04-20256.13168,1968,7367,8768,54
31-03-20255.83067,59568,6067,59568,43
28-03-20254.46168,6768,8167,78267,90
27-03-202510.20068,7569,110868,727868,87
26-03-20257.74169,1569,4568,844369,11
25-03-202511.68569,1669,2268,7769,01
24-03-20258.62368,7069,185468,7069,08
21-03-20253.45167,8268,0567,7201267,9716
20-03-20254.45568,3268,7368,3268,35
19-03-20259.00968,234768,7668,2168,63
18-03-202524.23768,1968,2167,910168,0463
17-03-202510.39567,8168,7167,8168,5134
14-03-20257.93066,7267,5566,7267,45
13-03-20254.48667,0367,0366,2566,275
12-03-20259.71467,6267,6266,766767,0406
11-03-20259.29367,8267,8266,989567,2785
10-03-202511.44368,4168,946867,6168,0549
07-03-202510.16168,4569,3768,140469,37
06-03-202511.09868,6969,250168,4468,7288
05-03-20257.26268,8369,614368,679969,5498
04-03-202512.33369,7069,7368,777268,9339
03-03-20257.50971,3562171,3562169,902270,13
28-02-20259.52570,1170,9369,8370,55
27-02-202511.65570,4670,597469,9069,90
26-02-202512.26570,7470,986370,3970,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?