Close sub menu
VictoryShares US Discovery Enhanced Volatility Wtd ETF
Koers
VictoryShares US Discovery Enhanced Volatility Wtd ETF 59,140 +0,95 +1,62% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243.09658,977959,287358,8759,2873
21-11-202486258,2558,267558,2558,34
20-11-20242.05856,9757,283756,9057,2837
19-11-202462156,9857,241756,9757,2417
18-11-202489357,1857,1857,1857,1814
15-11-20246.13257,8257,8256,9057,10
14-11-20242.32857,9257,9257,552857,5528
13-11-202463958,97558,97558,144358,1443
12-11-202425559,04259,04259,04258,47
11-11-202471659,1759,3059,1759,30
08-11-202442858,2258,343558,2258,29
07-11-202412.72258,0858,1058,0758,10
06-11-20241.96557,2358,3357,2358,4278
05-11-202419.86753,8554,7653,8554,9097
04-11-202440954,151954,151953,9653,8544
01-11-202448554,0654,0654,0654,06
31-10-20243.92154,0954,0953,5253,52
30-10-20243.18454,601854,6254,298954,2989
29-10-202490654,07754,266254,07754,22
28-10-20241.79454,4354,4554,3754,5236
25-10-20241.08454,2754,2753,6153,631
24-10-202452253,6954,010953,6954,0109
23-10-202436353,5153,7153,5153,9212
22-10-202437454,1754,18554,1754,185
21-10-202437254,548554,548554,548554,53
18-10-202466155,5655,5655,3055,42
17-10-202439--55,635855,635855,6358
16-10-20242.58555,6855,708355,6555,6956
15-10-20241.46054,7355,386354,7354,8994
14-10-20241.21254,5254,5254,5254,8686
11-10-202484153,960954,48653,960954,3579
10-10-202445253,3853,5253,3853,52
09-10-202490853,662553,85853,662553,8056
08-10-202424053,4953,5153,4953,51
07-10-20242.96453,6853,69553,6453,644
04-10-2024266--54,1854,1854,18
03-10-20241.34453,3953,3953,3353,35
02-10-20242.50853,8153,8153,8153,82
01-10-20241.29753,9254,110153,7153,90
30-09-20244.54654,3754,604254,2954,6039
27-09-202467354,5354,5354,399854,4105
26-09-20241.97554,162254,292354,078654,0786
25-09-202425254,2554,2554,2553,7322
24-09-20242.97254,5554,57443454,2354,3419
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?