Close sub menu
VictoryShares US Discovery Enhanced Volatility Wtd ETF
Koers
VictoryShares US Discovery Enhanced Volatility Wtd ETF 50,640 -0,34 -0,67% (21:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-04-20258.35950,7150,7550,5350,74
03-04-20256.55151,4851,4851,0851,08
02-04-202517.96751,6052,0651,6052,06
01-04-20252.28351,7751,8651,710651,86
31-03-20251.67250,7951,6350,7951,5505
28-03-20258.02751,91951,91951,19651,32
27-03-20253.06252,1752,4552,1752,32
26-03-20253.21452,9152,942552,37152,58
25-03-20251.12752,8252,8252,670852,6708
24-03-20253.86652,4052,8152,4052,81
21-03-202518.87151,7751,880351,5751,6301
20-03-20253.24252,2452,580152,0652,06
19-03-20256.24452,080152,6252,0652,36
18-03-20253.69951,7351,7951,510151,72
17-03-20256.23651,5052,1151,5052,025
14-03-20253.94250,9651,450950,8351,27
13-03-20253.14851,0451,0450,0850,2737
12-03-202514.38451,6451,6450,8051,05
11-03-202519.10351,5951,6050,9551,27
10-03-202510.46651,8052,1251,0251,3778
07-03-202517.79952,1252,6451,54552,411
06-03-202573.46952,1852,5751,910152,31
05-03-20255.37752,3652,8352,0652,81
04-03-202529.42952,6753,25552,1052,38
03-03-20255.60654,6654,6653,2853,3754
28-02-202516454,0054,5354,0054,00
27-02-20252.03154,4054,4053,9053,90
26-02-20251.21254,7154,9254,3854,48
25-02-20251.01254,5454,573354,3954,5733
24-02-20256.95854,7254,7854,6654,4996
21-02-20253.04256,2956,2954,5254,5948
20-02-20256.19255,9255,9655,6555,96
19-02-20251.86156,4556,5956,4156,4845
18-02-20251.02256,4956,690656,4556,6906
14-02-202577356,55556,55556,364256,4799
13-02-20252.52755,9556,445855,9556,4458
12-02-20252.82755,87556,0155,807855,8078
11-02-20253.92756,2856,518656,2856,5186
10-02-20256.29656,7256,7256,3256,4803
07-02-202566256,9656,9656,2856,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?