Close sub menu
First Trust Managed Municipal ETF
Koers
First Trust Managed Municipal ETF 50,790 +0,30 +0,59% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025229.53250,8650,8650,635950,79
02-04-2025331.52250,5950,6850,4750,49
01-04-2025329.10750,5550,679950,49150,63
31-03-2025290.73250,4250,49950,344250,4222
28-03-2025413.89050,2950,3950,2750,36
27-03-2025166.69750,3050,3050,1450,17
26-03-2025180.45850,5850,6250,4450,44
25-03-2025102.72550,7450,744950,6950,70
24-03-2025299.19650,8551,3150,64751650,72
21-03-202591.21751,0151,0150,8150,86
20-03-2025164.10951,0751,0750,9150,93
19-03-2025111.42850,8150,9150,72550,88
18-03-202592.12950,8850,9250,7950,885
17-03-2025156.42650,8550,9150,8250,84
14-03-2025200.33850,8450,8550,806850,845
13-03-2025130.60550,7350,8750,70450,86
12-03-2025111.50551,0351,0350,8250,88
11-03-2025124.64151,2851,2851,0251,05
10-03-2025148.26151,1851,2951,1851,21
07-03-2025138.94451,3251,3251,0651,14
06-03-2025169.33151,3251,3251,14551,15
05-03-2025201.36751,3251,390551,231251,29
04-03-2025300.74151,4751,4751,24551,31
03-03-2025109.87051,3351,450151,3351,44
28-02-2025165.56751,4551,4751,39551,4699
27-02-2025119.32551,3451,38551,3251,35
26-02-2025129.83751,4051,47551,3551,44
25-02-2025177.19351,4251,4651,3751,39
24-02-2025222.63251,1151,2651,1151,21
21-02-2025114.26751,1751,2851,0851,24
20-02-2025135.52451,2451,2651,190451,25
19-02-2025170.83851,1251,198551,00551,18
18-02-2025281.06750,9151,182450,9151,0159
14-02-2025234.96151,2751,2751,0651,18
13-02-2025175.19851,0551,1651,03551,09
12-02-2025131.51350,9951,009950,880150,96
11-02-2025148.97951,2251,2251,1351,185
10-02-2025134.78151,3351,3351,22551,28
07-02-2025116.28251,2751,27551,20551,225
06-02-2025105.31251,3351,347551,28251,31
05-02-2025183.15951,2451,3751,2451,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?