Close sub menu
First Trust Managed Municipal ETF
Koers
First Trust Managed Municipal ETF 51,350 +0,05 +0,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024128.73051,3751,4051,3151,35
21-11-2024264.35351,3451,3851,2951,30
20-11-2024126.24651,4151,50551,4151,47
19-11-2024140.17151,5451,5651,5151,53
18-11-2024152.34751,3851,4851,3851,48
15-11-2024187.93251,2851,4651,2651,42
14-11-2024108.66551,3151,3951,3051,32
13-11-202488.29751,4251,439951,2751,27
12-11-2024113.26051,4851,4851,20551,27
11-11-202497.04451,2651,3651,2651,35
08-11-2024123.63851,1751,4251,1751,41
07-11-2024176.20250,8751,044750,8751,03
06-11-2024185.10050,9950,9950,7250,75
05-11-2024114.58051,2251,3751,2251,35
04-11-2024127.04351,3651,3651,25551,31
01-11-2024189.11851,1651,3151,1151,12
31-10-2024169.95451,1651,1751,06551,14
30-10-2024591.22051,2251,2251,09659751,13
29-10-202495.93851,1551,1651,03551,13
28-10-2024157.34851,225851,2551,1651,18
25-10-2024170.83251,2951,2951,1351,15
24-10-2024113.48548,1051,146448,1051,12
23-10-2024153.56951,2351,2350,96551,02
22-10-2024122.85451,5251,5251,311351,33
21-10-2024125.46151,7451,7451,57551,58
18-10-2024115.63151,7251,8251,7251,74
17-10-2024125.35551,7451,7951,6951,78
16-10-2024107.95051,8051,8051,7551,79
15-10-2024171.32751,7251,7551,680251,75
14-10-202478.48451,6651,6651,5551,58
11-10-2024209.30151,7151,728951,6551,71
10-10-2024118.92951,6751,719951,63551,70
09-10-2024149.40851,7451,7451,63551,66
08-10-2024201.82651,7051,8051,7051,80
07-10-2024230.06651,7851,7851,6951,72
04-10-2024245.60151,8651,880251,76551,78
03-10-2024146.06852,0552,06552,0152,03
02-10-2024188.12352,0152,0752,0052,07
01-10-2024204.10152,0252,1052,0052,08
30-09-2024132.78352,0052,0051,9151,96
27-09-2024202.07551,9851,9951,9151,95
26-09-2024146.14551,9351,9351,82551,89
25-09-2024355.30952,0452,0451,9551,99
24-09-2024131.19151,9352,0651,929652,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?