Close sub menu
First Trust Managed Municipal ETF
Koers
First Trust Managed Municipal ETF 50,890 +0,09 +0,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025213.16550,8650,9350,8450,89
16-01-2025267.22550,7950,86550,7350,80
15-01-2025578.23150,7850,8550,7350,7636
14-01-2025178.02950,6950,6950,5450,61
13-01-2025400.47650,8550,8550,581150,665
10-01-2025206.93050,7250,800150,7250,745
08-01-2025173.18351,0151,0150,85550,925
07-01-2025157.09351,1351,1351,005251,05
06-01-2025180.93951,0351,1651,0351,1451
03-01-2025112.34251,1951,1951,0751,08
02-01-2025251.35651,1951,1951,040151,10
31-12-2024456.61551,0551,0850,9951,01
30-12-2024387.10150,9451,0650,9451,03
27-12-2024250.94550,9050,9050,77550,79
26-12-2024249.22750,8350,8950,740150,85
24-12-2024159.01650,8750,8750,710150,795
23-12-2024375.98150,8450,8450,7450,7859
20-12-2024286.80250,6550,8850,6550,81
19-12-2024379.15550,7550,821750,5850,635
18-12-2024254.41551,2151,2150,9650,965
17-12-2024278.12451,2451,347551,1951,22
16-12-2024152.93751,4351,4351,290151,35
13-12-2024150.41051,3151,4051,2651,29
12-12-2024194.25251,6451,6751,4951,635
11-12-2024147.51351,8551,859451,6851,68
10-12-2024131.43351,9151,9151,782751,80
09-12-2024135.59751,9351,948951,85551,86
06-12-2024288.51551,9351,98551,87551,96
05-12-2024606.85751,9351,9351,8551,90
04-12-2024137.64651,7851,9751,7851,97
03-12-2024148.67851,9351,9551,8751,92
02-12-2024140.24451,6651,9251,6651,91
29-11-202439.64151,7551,8251,7551,81
27-11-2024143.54251,6051,7351,6051,66
26-11-2024183.71051,5251,5851,46551,55
25-11-2024122.42351,5451,5651,493251,53
22-11-2024128.73051,3751,4051,3151,35
21-11-2024264.35351,3451,3851,2951,30
20-11-2024126.24651,4151,50551,4151,47
19-11-2024140.17151,5451,5651,5151,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?