Close sub menu
First Trust Managed Municipal ETF
Koers
First Trust Managed Municipal ETF 51,235 -0,01 -0,02% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025114.26751,1751,2851,0851,24
20-02-2025135.52451,2451,2651,190451,25
19-02-2025170.83851,1251,198551,00551,18
18-02-2025281.06750,9151,182450,9151,0159
14-02-2025234.96151,2751,2751,0651,18
13-02-2025175.19851,0551,1651,03551,09
12-02-2025131.51350,9951,009950,880150,96
11-02-2025148.97951,2251,2251,1351,185
10-02-2025134.78151,3351,3351,22551,28
07-02-2025116.28251,2751,27551,20551,225
06-02-2025105.31251,3351,347551,28251,31
05-02-2025183.15951,2451,3751,2451,32
04-02-2025172.27151,0651,1851,04551,16
03-02-2025259.14251,0751,344751,04551,09
31-01-2025148.31951,1351,1350,9751,04
30-01-2025199.02351,0151,1151,0151,10
29-01-2025149.91651,0451,0450,9151,00
28-01-2025140.33551,0351,050350,96551,05
27-01-2025152.50951,0951,0950,9751,06
24-01-2025223.60950,8550,8550,7550,83
23-01-2025309.28850,8950,8950,7250,74
22-01-2025329.98351,0051,0050,8450,84
21-01-2025353.26751,0451,0450,93550,98
17-01-2025213.16550,8650,9350,8450,89
16-01-2025267.22550,7950,86550,7350,80
15-01-2025578.23150,7850,8550,7350,7636
14-01-2025178.02950,6950,6950,5450,61
13-01-2025400.47650,8550,8550,581150,665
10-01-2025206.93050,7250,800150,7250,745
08-01-2025173.18351,0151,0150,85550,925
07-01-2025157.09351,1351,1351,005251,05
06-01-2025180.93951,0351,1651,0351,1451
03-01-2025112.34251,1951,1951,0751,08
02-01-2025251.35651,1951,1951,040151,10
31-12-2024456.61551,0551,0850,9951,01
30-12-2024387.10150,9451,0650,9451,03
27-12-2024250.94550,9050,9050,77550,79
26-12-2024249.22750,8350,8950,740150,85
24-12-2024159.01650,8750,8750,710150,795
23-12-2024375.98150,8450,8450,7450,7859
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?