Close sub menu
First Trust Managed Municipal ETF
Koers
First Trust Managed Municipal ETF 51,170 -0,13 -0,24% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024163.14551,2051,2651,120151,16
16-05-2024110.35151,2751,32951,260151,285
15-05-2024167.74051,3051,3751,29551,31
14-05-2024161.04551,2151,2851,1751,26
13-05-2024126.62351,2651,2651,170151,19
10-05-202494.84051,1451,2351,1451,17
09-05-2024108.62451,2451,279551,1651,25
08-05-202487.89851,2351,2451,17651,225
07-05-202484.11351,1551,239951,133251,205
06-05-2024189.41150,9751,1150,9751,095
03-05-2024146.56050,9851,0450,9551,01
02-05-2024120.63350,8050,919950,8050,90
01-05-2024122.71050,7850,89550,7750,84
30-04-2024134.97550,7850,7850,6650,75
29-04-202496.20950,7250,8050,7250,80
26-04-2024116.02750,8550,8550,6950,71
25-04-2024162.72550,7050,756150,66550,685
24-04-2024129.64350,8350,85550,8050,835
23-04-2024226.27650,7850,9450,7850,865
22-04-2024155.47951,0351,0350,9750,995
19-04-2024149.22350,9851,0450,9650,985
18-04-2024116.24250,9150,9650,864950,945
17-04-2024129.02050,8250,9950,8250,965
16-04-2024175.87750,8850,92850,8350,87
15-04-2024177.04150,9250,988550,8750,92
12-04-2024131.18650,9751,0850,9751,005
11-04-2024250.96750,7450,9350,7450,90
10-04-2024160.34850,9950,9950,7650,77
09-04-2024225.73651,0551,13551,0551,10
08-04-2024179.61851,0551,0550,9450,98
05-04-202494.23850,9651,0650,9650,985
04-04-202470.87751,1151,1350,9651,11
03-04-2024119.02750,9951,06550,9351,04
02-04-2024179.90651,2951,2951,080151,10
01-04-2024138.98551,3951,3951,1851,24
28-03-2024127.17351,3351,4251,3351,355
27-03-2024146.10251,3151,4051,300151,40
26-03-2024110.63551,4551,4551,3651,41
25-03-2024128.33051,4751,4751,4051,42
22-03-2024170.40551,5351,5351,4651,46
21-03-2024115.25951,4751,4751,3751,38
20-03-202483.76851,6051,6051,470151,54
19-03-2024101.40651,6351,6351,5251,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?