Invesco International BuyBack Achievers ETF Trust II

Koers

Invesco International BuyBack Achievers ETF Trust II 60,500 -0,09 -0,15% 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-09-2026	57.138	60,69	60,9699	60,42	60,5267
31-08-2026	16.219	60,85	60,85	60,50	60,6162
28-08-2026	30.196	60,81	60,914	60,32	60,569
27-08-2026	131.664	60,57	60,63	60,30	60,5461
26-08-2026	18.578	60,94	61,04	60,74	60,7946
25-08-2026	24.753	61,04	61,115	60,855	61,0941
24-08-2026	23.454	61,26	61,33	61,1001	61,265
21-08-2026	11.858	61,3545	61,4699	61,2498	61,315
20-08-2026	26.845	60,90	61,10	60,81	60,87
19-08-2026	11.205	61,30	61,3131	61,09	61,1964
18-08-2026	27.588	61,09	61,19	60,78	60,82
17-08-2026	59.398	61,41	61,5276	61,25	61,36
14-08-2026	18.137	61,33	61,678	61,33	61,525
13-08-2026	38.235	61,54	61,5797	61,25	61,4481
12-08-2026	17.038	61,73	61,73	61,46	61,6119
11-08-2026	81.636	61,81	61,81	61,4401	61,60
10-08-2026	18.570	61,62	61,79	61,59	61,70
07-08-2026	373.908	61,96	61,96	61,70	61,845
06-08-2026	38.152	61,36	61,4591	61,157541	61,2487
05-08-2026	27.712	61,31	61,31	60,9199	60,9533
04-08-2026	53.840	60,76	61,25	60,67	61,155
03-08-2026	37.083	60,56	60,6792	60,40	60,595
31-07-2026	53.046	60,55	60,78	60,095	60,46
30-07-2026	33.671	60,27	61,1199	60,27	61,035
29-07-2026	40.136	59,70	60,14	59,44	59,68
28-07-2026	94.666	59,08	59,4899	59,02	59,33
27-07-2026	21.822	59,43	59,6264	59,09	59,3322
24-07-2026	12.682	58,92	59,2399	58,8701	59,06
23-07-2026	26.459	58,63	58,90	58,3601	58,53
22-07-2026	21.263	59,36	59,39	59,1562	59,2022
21-07-2026	51.460	58,63	59,03	58,535	58,9445
20-07-2026	16.588	58,39	58,525	58,20	58,2606
17-07-2026	44.683	58,15	58,55	58,12	58,53
16-07-2026	82.760	58,58	58,8699	58,50	58,7284
15-07-2026	19.382	58,58	58,892	58,435	58,7218
14-07-2026	29.463	58,60	58,735	58,3409	58,45
13-07-2026	11.503	58,10	58,265	57,92	58,0272
10-07-2026	23.058	58,17	58,3801	58,17	58,36
09-07-2026	23.029	57,84	58,00	57,7901	57,8295
08-07-2026	11.831	57,66	57,96	57,46	57,93
07-07-2026	24.193	58,27	58,37	57,975	58,02
06-07-2026	35.438	57,97	58,32	57,91	58,29