Invesco International BuyBack Achievers ETF Trust II

Koers

Invesco International BuyBack Achievers ETF Trust II 59,400 -- -- 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-10-2026	33.003	59,34	59,5199	59,21	59,40
12-10-2026	22.405	58,84	58,93	58,79	58,815
09-10-2026	16.496	58,67	58,83	58,56	58,74
08-10-2026	27.495	58,26	58,65	58,0101	58,5599
07-10-2026	45.582	58,47	58,65	58,25	58,41
06-10-2026	37.404	59,41	59,47	59,23	59,31
05-10-2026	22.174	58,83	59,34	58,83	59,1894
02-10-2026	14.398	58,55	58,97	58,55	58,97
01-10-2026	32.638	58,75	58,935	58,3501	58,50
30-09-2026	72.411	59,77	59,81	59,2101	59,31
29-09-2026	136.808	59,59	59,59	59,03	59,3025
28-09-2026	22.072	60,08	60,27	59,895	60,14
25-09-2026	64.140	60,25	60,375	59,96	60,375
24-09-2026	21.489	59,90	59,90	59,5098	59,66
23-09-2026	34.056	60,21	60,21	59,76	59,915
22-09-2026	19.964	60,66	60,90	60,2967	60,55
21-09-2026	22.539	60,79	60,79	60,37	60,5671
18-09-2026	86.023	60,57	60,57	60,33	60,399
17-09-2026	11.108	61,30	61,4699	61,21	61,1916
16-09-2026	55.498	61,37	61,4899	60,50	60,7808
15-09-2026	31.968	60,95	61,15	60,92	61,0697
14-09-2026	38.332	61,31	61,569	61,06	61,3468
11-09-2026	14.520	61,46	61,5499	61,38	61,51
10-09-2026	27.483	60,77	60,9485	60,56	60,62
09-09-2026	63.026	61,16	61,21	60,74	60,795
08-09-2026	29.922	61,63	61,68	61,36	61,46
04-09-2026	104.279	61,84	62,167	61,74	62,05
03-09-2026	17.882	61,79	62,0699	61,71	61,92
02-09-2026	26.312	60,89	61,12	60,845	61,11
01-09-2026	57.139	60,69	60,9699	60,42	60,5267
31-08-2026	16.219	60,85	60,85	60,50	60,6162
28-08-2026	30.196	60,81	60,914	60,32	60,569
27-08-2026	131.664	60,57	60,63	60,30	60,5461
26-08-2026	18.578	60,94	61,04	60,74	60,7946
25-08-2026	24.753	61,04	61,115	60,855	61,0941
24-08-2026	23.454	61,26	61,33	61,1001	61,265
21-08-2026	11.858	61,3545	61,4699	61,2498	61,315
20-08-2026	26.845	60,90	61,10	60,81	60,87
19-08-2026	11.205	61,30	61,3131	61,09	61,1964
18-08-2026	27.588	61,09	61,19	60,78	60,82
17-08-2026	59.398	61,41	61,5276	61,25	61,36