Invesco International BuyBack Achievers ETF

Koers

Invesco International BuyBack Achievers ETF 56,2989 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	83.670	55,45	56,43	55,3888	56,2624
30-03-2026	56.560	54,96	55,00	54,29	54,41
27-03-2026	23.903	54,73	55,035	54,2975	54,47
26-03-2026	25.013	55,21	55,57	54,76	54,7951
25-03-2026	57.209	55,875	55,98	55,51	55,85
24-03-2026	30.484	54,56	55,27	54,49	54,94
23-03-2026	229.186	54,79	55,7399	54,5501	55,195
20-03-2026	70.465	56,06	56,15	54,5501	54,74
19-03-2026	185.395	55,40	56,60	55,385	56,288
18-03-2026	25.269	56,65	56,88	56,20	56,2359
17-03-2026	41.899	56,62	57,11	56,62	56,7417
16-03-2026	107.537	56,10	56,4095	55,96	56,2299
13-03-2026	96.540	56,21	56,37	55,43	55,55
12-03-2026	73.273	56,25	56,28	55,805	55,9974
11-03-2026	77.309	56,88	57,1799	56,62	57,15
10-03-2026	9.222	57,29	57,71	56,94	56,9788
09-03-2026	14.741	55,74	56,76	55,48	56,60
06-03-2026	4.735	55,70	56,415	55,70	56,3019
05-03-2026	2.551	56,57	56,57	55,79	56,1786
04-03-2026	21.687	56,85	57,24	56,56	57,2047
03-03-2026	46.087	56,06	57,01	55,70	56,8448
02-03-2026	60.105	58,61	58,930545	58,40	58,79
27-02-2026	8.332	59,82	59,82	59,53	59,635
26-02-2026	9.192	59,77	59,86	59,56	59,755
25-02-2026	9.277	59,54	59,98	59,54	59,9107
24-02-2026	10.202	59,07	59,38	58,99	59,27
23-02-2026	10.680	59,79	59,79	59,24	59,30
20-02-2026	83.037	58,95	59,69	58,95	59,69
19-02-2026	61.781	59,12	59,30	58,9601	59,2554
18-02-2026	26.657	59,37	59,6298	59,265	59,3559
17-02-2026	69.970	58,81	59,1713	58,50	59,085
13-02-2026	75.605	58,85	59,21	58,69	59,14
12-02-2026	74.892	60,17	60,23	59,04	59,2248
11-02-2026	94.505	60,28	60,4099	59,70	60,2644
10-02-2026	73.379	60,26	60,26	59,90	59,9279
09-02-2026	203.143	59,75	60,36	59,56	60,2996
06-02-2026	97.367	58,79	59,46	58,79	59,39
05-02-2026	47.399	58,38	58,62	57,78	57,8485
04-02-2026	46.842	59,62	59,62	58,92	59,1557
03-02-2026	109.126	58,51	59,11	58,51	59,0209
02-02-2026	71.851	58,16	58,6176	58,1013	58,495