Close sub menu
iShares MSCI Qatar ETF
Koers
iShares MSCI Qatar ETF 18,310 -0,05 -0,27% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024110.88318,42518,4718,2318,31
21-11-202485.53818,3718,3718,232618,36
20-11-202426.74818,3018,319518,154918,24
19-11-202428.47118,2718,4218,2418,34
18-11-202438.47018,3218,4218,2518,44
15-11-2024220.92218,1518,32904118,1218,2689
14-11-202496.87218,3318,349918,2718,32
13-11-2024160.47618,2418,39918,2418,37
12-11-2024144.81918,3618,4418,317118,40
11-11-20246.44918,4518,4518,3918,40
08-11-20243.54418,5618,6518,5518,60
07-11-202413.60718,4918,5718,47209618,55
06-11-202415.21318,7418,8218,7118,65
05-11-20242.18418,42818,4918,415818,47
04-11-202430.11918,29218,46518,29218,401
01-11-202412.32318,1918,3018,1618,28
31-10-20245.87618,2218,2418,1318,13
30-10-202412.43718,3018,3018,2118,21
29-10-20241.31518,4018,4018,3818,38
28-10-20243.00618,3218,3218,2718,33
25-10-20242.80918,0418,1217,9617,96
24-10-20244.97417,99517,99517,9717,98
23-10-20243.53418,1218,1217,9817,98
22-10-20244.11718,3518,4818,3518,48
21-10-20247.29818,3818,4618,3718,39
18-10-202413.81918,5418,5818,5018,50
17-10-202420.81818,6618,6618,5118,51
16-10-202430.24618,5718,6618,5718,66
15-10-20246.19818,5118,5118,3618,40
14-10-20241.14818,3218,3418,3218,41
11-10-202423.74218,2718,3618,2618,30
10-10-202482718,2518,2618,2518,26
09-10-202410.08818,3818,41518,3818,42
08-10-20241.93118,2718,3918,2718,39
07-10-20247.94018,2418,2418,0218,11
04-10-202416.80718,1918,2518,17118,23
03-10-20245.12218,1618,1618,0218,08
02-10-202419.94118,4318,5018,3718,45
01-10-202411.21718,4418,4418,2618,34
30-09-20242.22818,3918,5418,3918,54
27-09-20247.01218,3618,40518,3618,39
26-09-20247.72818,3518,3518,2318,31
25-09-202415.18418,3018,3618,2618,36
24-09-20248.29518,1718,2918,1218,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?