Close sub menu
T2 Biosystems
Koers
T2 Biosystems 0,510 +0,08 +19,77% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243.481.9010,43720,530,43010,51
21-11-2024524.4150,4550,47960,41560,4258
20-11-2024364.0870,48710,4998990,460,4618
19-11-2024565.5880,49990,51310,45210,483
18-11-2024775.9890,51020,54890,510,51
15-11-20241.030.6010,4910,540,44170,497
14-11-20241.062.4910,5880,5890,5103690,52
13-11-2024805.3290,53650,560,5250,548
12-11-20241.295.2950,59220,59220,50820,524
11-11-2024673.9250,59670,6080,58920,594
08-11-20241.519.8170,71940,71940,55740,5799
07-11-2024699.1110,730,7430,700,7117
06-11-2024838.7210,6790,78810,630,68
05-11-2024350.1600,79330,8250,780,7968
04-11-2024453.4930,85790,85790,7749850,80
01-11-2024625.9450,8760,88790,81690,8509
31-10-2024455.8550,930,95350,870,8759
30-10-2024559.2020,990,990,91020,95
29-10-20241.498.6081,001,010,900,9655
28-10-2024946.3171,131,141,021,05
25-10-2024957.8171,251,2651,071,08
24-10-20241.113.2071,441,511,181,26
23-10-20244.052.8321,621,861,381,44
22-10-20241.154.0701,441,621,441,54
21-10-2024364.2651,471,471,421,43
18-10-2024299.6971,401,411,341,40
17-10-2024256.2071,411,481,361,36
16-10-2024422.6881,441,4451,381,40
15-10-2024211.1811,481,50981,431,4398
14-10-2024274.9731,531,551,461,47
11-10-2024254.3721,501,501,381,48
10-10-2024464.6031,631,661,4851,50
09-10-2024546.2431,601,701,56231,62
08-10-2024332.6421,661,711,541,57
07-10-20241.163.6111,831,911,621,63
04-10-202485.4801,821,841,781,82
03-10-202465.4561,871,881,791,82
02-10-2024178.4651,851,881,79061,88
01-10-2024159.4621,991,99981,841,86
30-09-202486.4731,972,041,951,97
27-09-2024119.0071,982,081,982,00
26-09-2024187.3352,002,111,94131,98
25-09-2024182.1912,062,101,9392,01
24-09-2024190.3242,092,132,022,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?