Close sub menu
Limbach Holdings
Koers
Limbach Holdings 70,005 -3,18 -4,34% (21:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025203.45870,9174,319970,66573,18
02-04-2025194.02773,1177,163373,1176,45
01-04-2025191.13573,6676,2471,5575,21
31-03-2025431.61474,3974,969971,091974,47
28-03-2025195.35878,6079,05574,4376,26
27-03-2025240.89279,6480,9977,1678,64
26-03-2025306.79782,86582,86578,2881,29
25-03-2025267.02284,3885,0580,0881,95
24-03-2025240.29684,5186,9984,35585,21
21-03-2025396.19679,9583,119978,708382,99
20-03-2025277.45879,7383,1979,3081,92
19-03-2025184.58475,2679,8774,5879,73
18-03-2025158.34575,8576,0272,905775,03
17-03-2025139.84375,5277,2475,0075,00
14-03-2025210.62775,5676,7273,7376,51
13-03-2025275.45375,5176,43570,9473,30
12-03-2025450.73183,5584,9575,1276,30
11-03-2025414.45872,1782,0068,706179,69
10-03-2025244.15469,6370,338466,300268,92
07-03-2025164.74472,4174,4468,3572,69
06-03-2025137.02975,5576,61572,1473,04
05-03-2025232.59874,5477,892372,8077,43
04-03-2025303.33275,0676,59571,6774,23
03-03-2025122.68083,8883,8876,34577,10
28-02-2025161.92878,5183,2377,0783,035
27-02-2025199.38182,6885,12578,5778,57
26-02-2025117.99382,5985,2682,4182,99
25-02-2025137.87178,9582,7978,0081,32
24-02-2025255.71981,0581,0576,096578,89
21-02-2025182.74784,9386,5379,0380,13
20-02-2025159.01685,9685,9682,2583,35
19-02-2025190.21585,4886,884983,2686,28
18-02-2025324.22991,1593,5981,2985,49
14-02-2025130.76290,7992,0789,4491,23
13-02-2025138.04292,2794,6987,5590,73
12-02-2025119.54091,6293,6991,0091,44
11-02-202584.84696,4296,4291,7194,01
10-02-202590.86497,94100,95296,8498,34
07-02-2025137.678102,17103,8997,4197,69
06-02-202599.119100,91102,73100,08102,00
05-02-2025189.85197,52101,599996,74100,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?