Close sub menu
Limbach Holdings
Koers
Limbach Holdings 102,640 +3,64 +3,68% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024100.99999,375103,2098,19102,64
21-11-2024144.29497,49102,329697,4999,00
20-11-202480.73199,81100,6195,155996,88
19-11-2024135.37093,2499,9792,722699,42
18-11-2024126.82792,1095,586192,1093,90
15-11-2024125.09089,1692,4585,6592,09
14-11-2024148.21790,0092,6788,3988,81
13-11-202488.05193,7594,2390,4691,26
12-11-2024106.90593,7895,277591,775893,37
11-11-2024147.11997,4998,3692,3694,325
08-11-2024154.41694,8097,4093,2396,94
07-11-2024211.78993,9895,2290,6293,75
06-11-2024456.60182,6795,2680,37293,79
05-11-2024134.62574,1778,342274,1777,79
04-11-2024168.72876,2977,4273,3573,58
01-11-202485.75676,7978,9475,84576,34
31-10-202491.41477,8678,949275,1575,97
30-10-202465.32878,6679,8777,968278,45
29-10-202481.34676,5078,8475,7878,78
28-10-2024121.00878,0080,43577,1777,31
25-10-2024135.32581,5981,999976,280177,15
24-10-202474.72981,0382,0080,2281,09
23-10-202479.02880,2281,4779,0081,13
22-10-202472.93881,8781,8779,7880,89
21-10-202495.95282,6783,237681,3082,08
18-10-2024145.25781,6282,3680,3981,71
17-10-2024158.81481,2983,6780,1581,43
16-10-2024113.41982,9585,2582,4783,36
15-10-2024161.62884,7485,4779,579181,74
14-10-2024202.29082,7586,996782,4784,74
11-10-2024159.95280,3882,3179,6282,11
10-10-2024128.16477,1180,2876,0479,87
09-10-202492.72476,7578,0976,03578,08
08-10-2024131.38378,0578,9975,26576,73
07-10-202474.56477,1778,6976,5177,74
04-10-202478.39278,2078,8576,1377,38
03-10-2024144.68477,0077,7976,27577,25
02-10-2024100.07373,9877,0173,1377,00
01-10-202475.00575,6475,9273,2274,29
30-09-2024137.34474,8777,2574,534975,76
27-09-202456.40074,7276,1873,276974,72
26-09-202491.83775,9676,52574,1174,43
25-09-2024137.31574,0676,8473,30574,55
24-09-2024221.86176,1476,4771,4173,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?