Close sub menu
Limbach Holdings
Koers
Limbach Holdings 93,350 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025233.00790,9494,6390,22193,35
23-04-2025316.05290,6094,4490,0091,105
22-04-2025254.74083,4088,911483,4087,47
21-04-2025538.91885,9486,5080,3582,15
17-04-2025764.52185,1287,9184,7986,60
16-04-2025449.44880,0786,3879,4585,16
15-04-2025193.46280,0781,8979,4079,88
14-04-2025157.55479,5482,1679,0180,17
11-04-2025224.37377,9981,55575,0280,63
10-04-2025157.12776,8778,6074,9577,65
09-04-2025232.79370,6081,2070,3777,59
08-04-2025173.00676,6176,9769,0471,03
07-04-2025275.78565,4073,9963,0271,05
04-04-2025297.24069,3571,989966,987569,33
03-04-2025203.45870,9174,319970,66573,18
02-04-2025194.02773,1177,163373,1176,45
01-04-2025191.13573,6676,2471,5575,21
31-03-2025431.61474,3974,969971,091974,47
28-03-2025195.35878,6079,05574,4376,26
27-03-2025240.89279,6480,9977,1678,64
26-03-2025306.79782,86582,86578,2881,29
25-03-2025267.02284,3885,0580,0881,95
24-03-2025240.29684,5186,9984,35585,21
21-03-2025396.19679,9583,119978,708382,99
20-03-2025277.45879,7383,1979,3081,92
19-03-2025184.58475,2679,8774,5879,73
18-03-2025158.34575,8576,0272,905775,03
17-03-2025139.84375,5277,2475,0075,00
14-03-2025210.62775,5676,7273,7376,51
13-03-2025275.45375,5176,43570,9473,30
12-03-2025450.73183,5584,9575,1276,30
11-03-2025414.45872,1782,0068,706179,69
10-03-2025244.15469,6370,338466,300268,92
07-03-2025164.74472,4174,4468,3572,69
06-03-2025137.02975,5576,61572,1473,04
05-03-2025232.59874,5477,892372,8077,43
04-03-2025303.33275,0676,59571,6774,23
03-03-2025122.68083,8883,8876,34577,10
28-02-2025161.92878,5183,2377,0783,035
27-02-2025199.38182,6885,12578,5778,57
26-02-2025117.99382,5985,2682,4182,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?