Close sub menu
Limbach Holdings
Koers
Limbach Holdings 93,190 -1,22 -1,29% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025632.16995,5096,3391,2893,19
16-01-2025247.70692,9196,5792,1494,41
15-01-2025464.356100,44100,4685,89293,44
14-01-2025104.55799,15100,9996,7867100,28
13-01-2025109.04494,4098,4090,7397,33
10-01-2025172.37495,2596,6792,000196,10
08-01-2025201.17993,3098,1991,7897,17
07-01-2025238.81897,7198,34490,151694,45
06-01-2025150.57394,9198,5794,5097,84
03-01-2025120.50589,2294,2889,2294,12
02-01-202586.48486,5489,9986,0088,72
31-12-2024127.83287,5887,9884,3185,54
30-12-2024138.78184,0887,6782,7586,54
27-12-202485.48887,5687,9184,0385,90
26-12-202467.13587,9088,7586,6788,38
24-12-202449.85587,2688,0886,203388,01
23-12-202498.93889,4691,156987,4687,56
20-12-2024237.56987,0491,419986,0090,07
19-12-2024181.53686,5489,8586,2488,70
18-12-2024125.46891,4292,8784,5985,45
17-12-2024151.86092,1094,249989,1490,61
16-12-2024103.08294,5297,4793,0093,17
13-12-202470.78993,8296,9892,760194,33
12-12-2024108.96598,2099,3993,6394,50
11-12-2024111.53396,1498,3494,5496,88
10-12-2024139.39193,3995,20592,0693,69
09-12-2024127.82998,4498,4492,260193,63
06-12-2024146.951100,27100,5796,6798,03
05-12-202474.503102,14103,31599,70100,08
04-12-202470.395102,64103,82100,68102,06
03-12-202491.743102,28104,27100,387102,77
02-12-2024132.648100,53107,00100,53102,75
29-11-202449.013100,51102,7398,9799,49
27-11-202473.946102,90103,0598,3698,76
26-11-2024102.640101,915104,428899,99102,03
25-11-2024192.024103,76104,98101,49102,49
22-11-2024100.99999,375103,2098,19102,64
21-11-2024144.29497,49102,329697,4999,00
20-11-202480.73199,81100,6195,155996,88
19-11-2024135.37093,2499,9792,722699,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?