First Trust Enhanced Short Maturity ETF

Koers

First Trust Enhanced Short Maturity ETF 59,930 +0,02 +0,03% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	732.600	59,93	59,93	59,91	59,93
30-12-2025	666.751	59,90	59,92	59,90	59,915
29-12-2025	551.378	59,90	59,91	59,90	59,905
26-12-2025	856.804	60,10	60,10	60,09	60,10
24-12-2025	706.228	60,05	60,07	60,05	60,06
23-12-2025	2.212.784	60,03	60,05	60,03	60,05
22-12-2025	1.007.169	60,05	60,05	60,04	60,05
19-12-2025	972.581	60,05	60,06	60,04	60,045
18-12-2025	1.202.659	60,05	60,05	60,03	60,04
17-12-2025	772.131	60,02	60,02	60,01	60,01
16-12-2025	647.000	60,00	60,01	60,00	60,01
15-12-2025	848.553	60,00	60,01	59,99	60,00
12-12-2025	2.142.269	59,995	60,00	59,98	59,99
11-12-2025	835.154	59,97	59,98	59,97	59,98
10-12-2025	589.629	59,93	59,97	59,93	59,96
09-12-2025	738.836	59,93	59,94	59,93	59,94
08-12-2025	1.082.016	59,94	59,94	59,92	59,93
05-12-2025	613.527	59,92	59,94	59,92	59,93
04-12-2025	771.991	59,91	59,93	59,91	59,92
03-12-2025	893.155	59,92	59,93	59,92	59,93
02-12-2025	713.267	59,91	59,92	59,90	59,91
01-12-2025	1.106.281	59,89	59,91	59,89	59,90
28-11-2025	234.196	59,915	59,915	59,90	59,91
26-11-2025	645.568	60,08	60,09	60,08	60,08
25-11-2025	504.077	60,06	60,08	60,06	60,07
24-11-2025	807.015	60,05	60,07	60,05	60,06
21-11-2025	1.111.309	60,05	60,06	60,05	60,06
20-11-2025	968.699	60,02	60,04	60,02	60,04
19-11-2025	483.507	60,00	60,03	60,00	60,015
18-11-2025	1.436.178	60,00	60,01	60,00	60,00
17-11-2025	677.227	59,98	60,00	59,98	60,00
14-11-2025	859.920	59,98	59,99	59,98	59,98
13-11-2025	496.550	59,96	59,98	59,96	59,96
12-11-2025	875.795	59,99	59,99	59,97	59,975
11-11-2025	344.370	59,96	59,98	59,96	59,98
10-11-2025	687.669	59,95	59,97	59,95	59,96
07-11-2025	558.955	59,95	59,96	59,94	59,96
06-11-2025	998.346	59,91	59,95	59,91	59,94
05-11-2025	1.000.243	59,93	59,93	59,91	59,92
04-11-2025	840.944	59,92	59,93	59,90	59,92
03-11-2025	799.811	59,90	59,911	59,89	59,91