First Trust Enhanced Short Maturity ETF

Koers

First Trust Enhanced Short Maturity ETF 59,845 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	542.170	59,85	59,86	59,84	59,86
12-05-2026	540.633	59,84	59,85	59,83	59,845
11-05-2026	449.156	59,85	59,85	59,84	59,845
08-05-2026	1.138.468	59,85	59,8517	59,84	59,85
07-05-2026	860.142	59,84	59,86	59,81	59,815
06-05-2026	935.702	59,81	59,85	59,81	59,84
05-05-2026	672.133	59,80	59,81	59,79	59,79
04-05-2026	1.273.921	59,80	59,80	59,77	59,78
01-05-2026	1.033.327	59,79	59,81	59,78	59,785
30-04-2026	541.314	59,79	59,80	59,77	59,80
29-04-2026	924.765	59,97	59,97	59,95	59,955
28-04-2026	429.006	59,97	59,98	59,96	59,96
27-04-2026	394.480	59,96	59,99	59,96	59,97
24-04-2026	928.197	59,955	59,98	59,95	59,98
23-04-2026	765.010	59,95	59,96	59,93	59,94
22-04-2026	790.700	59,94	59,94	59,93	59,94
21-04-2026	494.833	59,92	59,94	59,92	59,92
20-04-2026	878.459	59,95	59,95	59,93	59,94
17-04-2026	1.457.301	59,92	59,95	59,91	59,92
16-04-2026	1.357.259	59,92	59,92	59,88	59,88
15-04-2026	1.309.770	59,91	59,91	59,88	59,89
14-04-2026	1.236.808	59,87	59,90	59,86	59,90
13-04-2026	1.465.310	59,85	59,88	59,85	59,87
10-04-2026	1.035.203	59,8699	59,87	59,85	59,87
09-04-2026	692.308	59,83	59,87	59,83	59,845
08-04-2026	1.111.271	59,84	59,86	59,82	59,84
07-04-2026	1.066.281	59,80	59,82	59,80	59,81
06-04-2026	841.537	59,81	59,82	59,80	59,82
02-04-2026	805.997	59,80	59,81	59,77	59,81
01-04-2026	1.064.911	59,76	59,79	59,76	59,78
31-03-2026	1.609.333	59,76	59,78	59,745	59,78
30-03-2026	1.494.890	59,93	59,95	59,93	59,945
27-03-2026	1.013.486	59,89	59,92	59,88	59,91
26-03-2026	906.980	59,90	59,9197	59,87	59,87
25-03-2026	1.040.983	59,905	59,92	59,9003	59,915
24-03-2026	1.032.625	59,87	59,90	59,87	59,895
23-03-2026	1.432.251	59,88	59,92	59,88	59,915
20-03-2026	573.695	59,89	59,89	59,87	59,87
19-03-2026	1.267.633	59,851	59,88	59,851	59,875
18-03-2026	1.113.791	59,89	59,91	59,88	59,8947
17-03-2026	850.778	59,88	59,91	59,88	59,91
16-03-2026	1.110.465	59,90	59,90	59,88	59,895