First Trust Enhanced Short Maturity ETF

Koers

First Trust Enhanced Short Maturity ETF 59,930 -0,19 -0,32% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	747.772	59,93	59,94	59,93	59,93
29-01-2026	523.783	60,11	60,12	60,10	60,12
28-01-2026	865.022	60,10	60,11	60,09	60,10
27-01-2026	1.178.264	60,08	60,10	60,08	60,10
26-01-2026	502.934	60,09	60,09	60,08	60,085
23-01-2026	702.276	60,06	60,08	60,06	60,08
22-01-2026	550.620	60,05	60,05	60,04	60,05
21-01-2026	699.139	60,05	60,05	60,03	60,04
20-01-2026	1.010.497	60,02	60,03	60,013	60,025
16-01-2026	756.505	60,02	60,03	60,01	60,01
15-01-2026	760.491	60,01	60,02	60,00	60,00
14-01-2026	792.497	60,00	60,02	60,00	60,015
13-01-2026	1.268.737	60,00	60,00	59,99	59,99
12-01-2026	475.399	59,98	59,98	59,97	59,98
09-01-2026	759.170	59,97	59,99	59,97	59,98
08-01-2026	416.471	59,96	59,97	59,96	59,96
07-01-2026	735.100	59,97	59,98	59,96	59,97
06-01-2026	1.565.569	59,96	59,96	59,95	59,95
05-01-2026	1.730.863	59,97	59,97	59,95	59,96
02-01-2026	2.323.851	59,94	59,95	59,94	59,95
31-12-2025	732.600	59,93	59,93	59,91	59,93
30-12-2025	666.751	59,90	59,92	59,90	59,915
29-12-2025	551.378	59,90	59,91	59,90	59,905
26-12-2025	856.804	60,10	60,10	60,09	60,10
24-12-2025	706.228	60,05	60,07	60,05	60,06
23-12-2025	2.212.784	60,03	60,05	60,03	60,05
22-12-2025	1.007.169	60,05	60,05	60,04	60,05
19-12-2025	972.581	60,05	60,06	60,04	60,045
18-12-2025	1.202.659	60,05	60,05	60,03	60,04
17-12-2025	772.131	60,02	60,02	60,01	60,01
16-12-2025	647.000	60,00	60,01	60,00	60,01
15-12-2025	848.553	60,00	60,01	59,99	60,00
12-12-2025	2.142.269	59,995	60,00	59,98	59,99
11-12-2025	835.154	59,97	59,98	59,97	59,98
10-12-2025	589.629	59,93	59,97	59,93	59,96
09-12-2025	738.836	59,93	59,94	59,93	59,94
08-12-2025	1.082.016	59,94	59,94	59,92	59,93
05-12-2025	613.527	59,92	59,94	59,92	59,93
04-12-2025	771.991	59,91	59,93	59,91	59,92
03-12-2025	893.155	59,92	59,93	59,92	59,93
02-12-2025	713.267	59,91	59,92	59,90	59,91
01-12-2025	1.106.281	59,89	59,91	59,89	59,90