First Trust Enhanced Short Maturity ETF

Koers

First Trust Enhanced Short Maturity ETF 59,970 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-04-2025	1.214.360	59,94	59,97	59,94	59,97
23-04-2025	586.715	59,97	59,97	59,91	59,91
22-04-2025	948.456	59,92	59,95	59,92	59,93
21-04-2025	1.006.652	59,93	59,94	59,91	59,935
17-04-2025	437.313	59,91	59,95	59,91	59,92
16-04-2025	1.137.289	59,87	59,90	59,86	59,88
15-04-2025	843.751	59,84	59,87	59,84	59,85
14-04-2025	1.221.098	59,7941	59,86	59,7941	59,86
11-04-2025	2.283.862	59,83	59,84	59,76	59,84
10-04-2025	1.027.329	59,84	59,84	59,79	59,83
09-04-2025	2.585.603	59,80	59,83	59,7301	59,81
08-04-2025	2.562.922	59,82	59,88	59,82	59,84
07-04-2025	3.904.610	59,87	59,93	59,82	59,83
04-04-2025	3.850.929	59,82	59,96	59,82	59,915
03-04-2025	2.436.407	59,87	59,91	59,87	59,90
02-04-2025	657.435	59,87	59,87	59,84	59,85
01-04-2025	1.276.902	59,85	59,86	59,83	59,84
31-03-2025	1.337.046	59,82	59,85	59,81	59,84
28-03-2025	800.642	60,01	60,04	60,01	60,03
27-03-2025	731.570	59,98	60,00	59,98	59,99
26-03-2025	788.458	59,97	59,99	59,97	59,985
25-03-2025	349.848	59,97	59,99	59,96	59,99
24-03-2025	1.038.713	59,99	59,99	59,96	59,97
21-03-2025	956.200	59,975	59,9999	59,97	59,98
20-03-2025	575.198	59,98	59,99	59,96	59,98
19-03-2025	779.276	59,92	59,96	59,91	59,96
18-03-2025	811.205	59,90	59,93	59,90	59,925
17-03-2025	481.212	59,92	59,92	59,895	59,90
14-03-2025	867.928	59,90	59,93	59,90	59,90
13-03-2025	564.215	59,90	59,91	59,88	59,91
12-03-2025	1.291.150	59,89	59,91	59,88	59,89
11-03-2025	1.620.927	59,93	59,94	59,90	59,91
10-03-2025	1.938.067	59,92	59,92	59,90	59,91
07-03-2025	783.326	59,90	59,92	59,88	59,885
06-03-2025	657.010	59,88	59,885	59,8601	59,88
05-03-2025	881.039	59,88	59,89	59,87	59,87
04-03-2025	1.338.677	59,88	59,90	59,86	59,88
03-03-2025	1.105.745	59,82	59,86	59,82	59,86
28-02-2025	889.334	59,85	59,86	59,82	59,845
27-02-2025	604.779	60,00	60,01	59,99	60,01
26-02-2025	827.094	59,98	60,01	59,98	60,01