First Trust Enhanced Short Maturity ETF

Koers

First Trust Enhanced Short Maturity ETF 59,770 -0,17 -0,28% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	1.609.333	59,76	59,78	59,745	59,78
30-03-2026	1.494.890	59,93	59,95	59,93	59,945
27-03-2026	1.013.486	59,89	59,92	59,88	59,91
26-03-2026	906.980	59,90	59,9197	59,87	59,87
25-03-2026	1.040.983	59,905	59,92	59,9003	59,915
24-03-2026	1.032.625	59,87	59,90	59,87	59,895
23-03-2026	1.432.251	59,88	59,92	59,88	59,915
20-03-2026	573.695	59,89	59,89	59,87	59,87
19-03-2026	1.267.633	59,851	59,88	59,851	59,875
18-03-2026	1.113.791	59,89	59,91	59,88	59,8947
17-03-2026	850.778	59,88	59,91	59,88	59,91
16-03-2026	1.110.465	59,90	59,90	59,88	59,895
13-03-2026	1.009.546	59,90	59,90	59,87	59,87
12-03-2026	793.804	59,91	59,91	59,86	59,87
11-03-2026	911.663	59,93	59,93	59,91	59,91
10-03-2026	55.740	59,93	59,94	59,92	59,93
09-03-2026	71.956	59,91	59,94	59,91	59,94
06-03-2026	69.829	59,92	59,935	59,915	59,92
05-03-2026	44.662	59,91	59,91	59,895	59,91
04-03-2026	77.718	59,93	59,93	59,91	59,91
03-03-2026	94.249	59,88	59,91	59,88	59,91
02-03-2026	739.241	59,92	59,92	59,90	59,90
27-02-2026	37.972	59,92	59,94	59,92	59,94
26-02-2026	41.150	60,08	60,09	60,08	60,08
25-02-2026	26.676	60,07	60,085	60,07	60,08
24-02-2026	43.326	60,06	60,08	60,06	60,08
23-02-2026	41.573	60,06	60,08	60,06	60,07
20-02-2026	691.750	60,05	60,07	60,05	60,06
19-02-2026	849.875	60,03	60,04	60,03	60,04
18-02-2026	782.217	60,05	60,05	60,03	60,03
17-02-2026	2.009.825	60,03	60,06	60,03	60,04
13-02-2026	972.594	60,02	60,04	60,02	60,03
12-02-2026	1.904.340	60,01	60,01	59,99	59,99
11-02-2026	2.163.598	59,98	60,00	59,98	59,98
10-02-2026	686.621	60,00	60,01	59,99	59,99
09-02-2026	1.624.795	59,99	60,00	59,983385	59,99
06-02-2026	1.555.969	59,99	60,00	59,99	59,99
05-02-2026	1.000.139	59,96	59,99	59,95	59,99
04-02-2026	547.537	59,95	59,95	59,94	59,94
03-02-2026	968.643	59,95	59,95	59,94	59,94
02-02-2026	1.333.433	59,93	59,96	59,93	59,95