First Trust Enhanced Short Maturity ETF

Koers

First Trust Enhanced Short Maturity ETF 59,810 0,00 0,00% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	1.066.312	59,78	59,81	59,78	59,795
05-06-2026	1.117.955	59,79	59,80	59,78	59,795
04-06-2026	397.866	59,79	59,81	59,79	59,8042
03-06-2026	545.727	59,80	59,80	59,77	59,77
02-06-2026	748.372	59,80	59,80	59,78	59,80
01-06-2026	1.208.822	59,78	59,79	59,7501	59,785
29-05-2026	621.633	59,79	59,80	59,76	59,79
28-05-2026	476.172	59,94	59,96	59,94	59,9547
27-05-2026	716.458	59,93	59,96	59,93	59,9453
26-05-2026	557.886	59,94	59,94	59,92	59,935
22-05-2026	568.585	59,92	59,94	59,88	59,94
21-05-2026	457.695	59,89	59,90	59,88	59,89
20-05-2026	1.017.643	59,88	59,90	59,86	59,89
19-05-2026	808.851	59,86	59,875	59,85	59,8684
18-05-2026	1.011.855	59,89	59,89	59,87	59,88
15-05-2026	1.219.617	59,84	59,87	59,84	59,86
14-05-2026	888.227	59,87	59,88	59,86	59,87
13-05-2026	542.170	59,85	59,86	59,84	59,86
12-05-2026	540.633	59,84	59,85	59,83	59,845
11-05-2026	449.156	59,85	59,85	59,84	59,845
08-05-2026	1.138.468	59,85	59,8517	59,84	59,85
07-05-2026	860.142	59,84	59,86	59,81	59,815
06-05-2026	935.702	59,81	59,85	59,81	59,84
05-05-2026	672.133	59,80	59,81	59,79	59,79
04-05-2026	1.273.921	59,80	59,80	59,77	59,78
01-05-2026	1.033.327	59,79	59,81	59,78	59,785
30-04-2026	541.314	59,79	59,80	59,77	59,80
29-04-2026	924.765	59,97	59,97	59,95	59,955
28-04-2026	429.006	59,97	59,98	59,96	59,96
27-04-2026	394.480	59,96	59,99	59,96	59,97
24-04-2026	928.197	59,955	59,98	59,95	59,98
23-04-2026	765.010	59,95	59,96	59,93	59,94
22-04-2026	790.700	59,94	59,94	59,93	59,94
21-04-2026	494.833	59,92	59,94	59,92	59,92
20-04-2026	878.459	59,95	59,95	59,93	59,94
17-04-2026	1.457.301	59,92	59,95	59,91	59,92
16-04-2026	1.357.259	59,92	59,92	59,88	59,88
15-04-2026	1.309.770	59,91	59,91	59,88	59,89
14-04-2026	1.236.808	59,87	59,90	59,86	59,90
13-04-2026	1.465.310	59,85	59,88	59,85	59,87
10-04-2026	1.035.203	59,8699	59,87	59,85	59,87