First Trust Enhanced Short Maturity ETF

Koers

First Trust Enhanced Short Maturity ETF 59,970 +0,02 +0,03% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-08-2025	315.201	59,95	59,97	59,95	59,965
11-08-2025	749.611	59,94	59,95	59,94	59,95
08-08-2025	568.165	59,95	59,95	59,94	59,94
07-08-2025	493.440	59,94	59,94	59,92	59,92
06-08-2025	1.021.549	59,929	59,93	59,92	59,93
05-08-2025	558.321	59,91	59,93	59,91	59,93
04-08-2025	1.021.275	59,92	59,93	59,90	59,915
01-08-2025	999.528	59,88	59,91	59,87	59,90
31-07-2025	816.662	59,82	59,82	59,80	59,805
30-07-2025	457.469	60,02	60,05	60,02	60,025
29-07-2025	428.731	60,02	60,04	60,02	60,035
28-07-2025	491.650	60,04	60,04	60,01	60,02
25-07-2025	408.592	60,03	60,03	60,005	60,02
24-07-2025	397.307	60,00	60,00	59,9812	59,995
23-07-2025	432.915	60,00	60,01	59,99	60,00
22-07-2025	322.613	59,99	60,01	59,99	60,00
21-07-2025	503.306	60,00	60,01	59,98	59,99
18-07-2025	472.151	59,97	59,98	59,97	59,98
17-07-2025	604.793	59,94	59,96	59,93	59,945
16-07-2025	769.425	59,93	59,94	59,9101	59,93
15-07-2025	515.246	59,94	59,94	59,90	59,91
14-07-2025	1.784.019	59,91	59,91	59,89	59,905
11-07-2025	787.434	59,90	59,92	59,90	59,905
10-07-2025	435.330	59,90	59,90	59,89	59,89
09-07-2025	662.798	59,89	59,90	59,88	59,88
08-07-2025	564.621	59,88	59,88	59,87	59,88
07-07-2025	803.632	59,90	59,90	59,86	59,86
03-07-2025	740.540	59,88	59,88	59,86	59,875
02-07-2025	600.584	59,87	59,88	59,86	59,86
01-07-2025	1.022.889	59,86	59,88	59,855	59,86
30-06-2025	921.810	59,86	59,87	59,86	59,87
27-06-2025	681.507	60,04	60,07	60,04	60,06
26-06-2025	2.028.168	60,03	60,05	60,025	60,04
25-06-2025	946.830	60,01	60,02	60,00	60,01
24-06-2025	709.387	59,99	60,02	59,99	60,02
23-06-2025	1.370.929	59,97	60,00	59,97	59,99
20-06-2025	1.407.825	59,94	59,96	59,94	59,95
18-06-2025	692.692	59,93	59,95	59,93	59,94
17-06-2025	461.385	59,93	59,93	59,91	59,91
16-06-2025	503.343	59,90	59,92	59,90	59,915