First Trust Enhanced Short Maturity ETF

Koers

First Trust Enhanced Short Maturity ETF 59,910 +0,02 +0,03% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	449.567	59,92	59,9288	59,90	59,91
16-01-2025	612.620	59,87	59,90	59,87	59,89
15-01-2025	1.219.642	59,88	59,88	59,862	59,87
14-01-2025	1.013.247	59,83	59,84	59,81	59,83
13-01-2025	2.009.693	59,80	59,81	59,80	59,80
10-01-2025	1.167.941	59,815	59,83	59,80	59,80
08-01-2025	773.356	59,82	59,829	59,81	59,82
07-01-2025	870.588	59,81	59,82	59,795	59,80
06-01-2025	676.884	59,79	59,81	59,79	59,81
03-01-2025	412.819	59,79	59,81	59,79	59,80
02-01-2025	1.233.202	59,78	59,80	59,78	59,80
31-12-2024	1.214.082	59,79	59,79	59,77	59,77
30-12-2024	1.110.816	59,75	59,77	59,74	59,77
27-12-2024	452.745	59,72	59,749	59,72	59,73
26-12-2024	469.334	59,92	59,96	59,92	59,96
24-12-2024	342.942	59,94	59,95	59,9214	59,95
23-12-2024	687.564	59,91	59,93	59,91	59,93
20-12-2024	1.017.308	59,91	59,93	59,91	59,918388
19-12-2024	993.500	59,89	59,90	59,88	59,88
18-12-2024	917.059	59,93	59,93	59,86	59,87
17-12-2024	421.309	59,91	59,92	59,91	59,91
16-12-2024	487.912	59,90	59,92	59,90	59,90
13-12-2024	556.127	59,90	59,91	59,89	59,89
12-12-2024	520.084	59,89	59,91	59,89	59,89
11-12-2024	683.380	59,8999	59,91	59,88	59,88
10-12-2024	495.671	59,88	59,89	59,88	59,88
09-12-2024	504.692	59,90	59,90	59,87	59,87
06-12-2024	474.993	59,88	59,89	59,88	59,89
05-12-2024	575.653	59,8401	59,85	59,83	59,84
04-12-2024	503.193	59,82	59,85	59,82	59,85
03-12-2024	971.408	59,83	59,84	59,81	59,82
02-12-2024	525.097	59,82	59,93	59,80	59,80
29-11-2024	168.409	59,78	59,805	59,78	59,795
27-11-2024	566.540	59,98	60,0087	59,98	59,99
26-11-2024	791.275	59,96	59,985	59,95	59,96
25-11-2024	861.175	59,94	59,96	59,93	59,95
22-11-2024	699.287	59,94	59,94	59,92	59,93
21-11-2024	474.517	59,92	59,92	--	59,905
20-11-2024	588.093	59,90	59,93	59,90	59,90
19-11-2024	588.408	59,91	59,93	59,91	59,915