First Trust Enhanced Short Maturity ETF

Koers

First Trust Enhanced Short Maturity ETF 59,980 +0,03 +0,05% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	472.151	59,97	59,98	59,97	59,975
17-07-2025	604.793	59,94	59,96	59,93	59,945
16-07-2025	769.425	59,93	59,94	59,9101	59,93
15-07-2025	515.246	59,94	59,94	59,90	59,91
14-07-2025	1.784.019	59,91	59,91	59,89	59,905
11-07-2025	787.434	59,90	59,92	59,90	59,905
10-07-2025	435.330	59,90	59,90	59,89	59,89
09-07-2025	662.798	59,89	59,90	59,88	59,88
08-07-2025	564.621	59,88	59,88	59,87	59,88
07-07-2025	803.632	59,90	59,90	59,86	59,86
03-07-2025	740.540	59,88	59,88	59,86	59,875
02-07-2025	600.584	59,87	59,88	59,86	59,86
01-07-2025	1.022.889	59,86	59,88	59,855	59,86
30-06-2025	921.810	59,86	59,87	59,86	59,87
27-06-2025	681.507	60,04	60,07	60,04	60,06
26-06-2025	2.028.168	60,03	60,05	60,025	60,04
25-06-2025	946.830	60,01	60,02	60,00	60,01
24-06-2025	709.387	59,99	60,02	59,99	60,02
23-06-2025	1.370.929	59,97	60,00	59,97	59,99
20-06-2025	1.407.825	59,94	59,96	59,94	59,95
18-06-2025	692.692	59,93	59,95	59,93	59,94
17-06-2025	461.385	59,93	59,93	59,91	59,91
16-06-2025	503.343	59,90	59,92	59,90	59,915
13-06-2025	929.734	59,90	59,91	59,89	59,90
12-06-2025	1.363.258	59,89	59,91	59,89	59,895
11-06-2025	554.611	59,87	59,89	59,87	59,87
10-06-2025	452.137	59,87	59,87	59,85	59,86
09-06-2025	764.517	59,83	59,85	59,83	59,845
06-06-2025	639.245	59,84	59,84	59,82	59,825
05-06-2025	497.148	59,91	59,91	59,84	59,84
04-06-2025	795.228	59,83	59,86	59,83	59,85
03-06-2025	1.182.763	59,84	59,84	59,81	59,815
02-06-2025	548.400	59,83	59,83	59,81	59,82
30-05-2025	568.509	59,79	59,81	59,79	59,80
29-05-2025	494.944	59,98	60,01	59,98	60,01
28-05-2025	493.271	60,02	60,02	59,98	59,98
27-05-2025	423.331	59,97	60,00	59,97	60,00
23-05-2025	457.280	59,98	59,99	59,97	59,975
22-05-2025	835.885	59,94	59,96	59,92	59,96
21-05-2025	534.628	59,96	59,96	59,92	59,93