First Trust Enhanced Short Maturity ETF

Koers

First Trust Enhanced Short Maturity ETF 59,960 +0,04 +0,07% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	548.160	59,93	59,96	59,93	59,96
20-02-2025	542.174	59,92	59,92	59,91	59,92
19-02-2025	478.439	59,90	59,91	59,89	59,90
18-02-2025	659.639	59,86	59,91	59,86	59,90
14-02-2025	975.509	59,87	59,90	59,87	59,89
13-02-2025	689.699	59,84	59,86	59,83	59,85
12-02-2025	526.771	59,81	59,83	59,81	59,82
11-02-2025	483.469	59,84	59,84	59,82	59,83
10-02-2025	475.223	59,83	59,83	59,8114	59,82
07-02-2025	873.905	59,84	59,84	59,81	59,81
06-02-2025	1.167.926	59,81	59,83	59,81	59,82
05-02-2025	892.306	59,82	59,83	59,80	59,82
04-02-2025	972.789	59,81	59,82	59,69	59,78
03-02-2025	746.030	59,795	59,795	59,78	59,79
31-01-2025	588.575	59,79	59,80	59,78	59,78
30-01-2025	810.963	59,98	60,00	59,98	59,99
29-01-2025	559.134	60,02	60,02	59,98	59,98
28-01-2025	456.745	59,99	59,99	59,98	59,99
27-01-2025	1.349.866	59,97	59,99	59,97	59,98
24-01-2025	575.064	59,96	59,96	59,93	59,96
23-01-2025	565.730	59,89	59,94	59,89	59,92
22-01-2025	865.836	59,92	59,93	59,91	59,91
21-01-2025	796.371	59,92	59,92	59,90	59,91
17-01-2025	449.567	59,92	59,9288	59,90	59,91
16-01-2025	612.620	59,87	59,90	59,87	59,89
15-01-2025	1.219.642	59,88	59,88	59,862	59,87
14-01-2025	1.013.247	59,83	59,84	59,81	59,83
13-01-2025	2.009.693	59,80	59,81	59,80	59,80
10-01-2025	1.167.941	59,815	59,83	59,80	59,80
08-01-2025	773.356	59,82	59,829	59,81	59,82
07-01-2025	870.588	59,81	59,82	59,795	59,80
06-01-2025	676.884	59,79	59,81	59,79	59,81
03-01-2025	412.819	59,79	59,81	59,79	59,80
02-01-2025	1.233.202	59,78	59,80	59,78	59,80
31-12-2024	1.214.082	59,79	59,79	59,77	59,77
30-12-2024	1.110.816	59,75	59,77	59,74	59,77
27-12-2024	452.745	59,72	59,749	59,72	59,73
26-12-2024	469.334	59,92	59,96	59,92	59,96
24-12-2024	342.942	59,94	59,95	59,9214	59,95
23-12-2024	687.564	59,91	59,93	59,91	59,93