First Trust Enhanced Short Maturity ETF

Koers

First Trust Enhanced Short Maturity ETF 60,055 +0,02 +0,02% (16:19)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	849.875	60,03	60,04	60,03	60,04
18-02-2026	782.217	60,05	60,05	60,03	60,03
17-02-2026	2.009.825	60,03	60,06	60,03	60,04
13-02-2026	972.594	60,02	60,04	60,02	60,03
12-02-2026	1.904.340	60,01	60,01	59,99	59,99
11-02-2026	2.163.598	59,98	60,00	59,98	59,98
10-02-2026	686.621	60,00	60,01	59,99	59,99
09-02-2026	1.624.795	59,99	60,00	59,983385	59,99
06-02-2026	1.555.969	59,99	60,00	59,99	59,99
05-02-2026	1.000.139	59,96	59,99	59,95	59,99
04-02-2026	547.537	59,95	59,95	59,94	59,94
03-02-2026	968.643	59,95	59,95	59,94	59,94
02-02-2026	1.333.433	59,93	59,96	59,93	59,95
30-01-2026	747.772	59,93	59,94	59,93	59,93
29-01-2026	523.783	60,11	60,12	60,10	60,12
28-01-2026	865.022	60,10	60,11	60,09	60,10
27-01-2026	1.178.264	60,08	60,10	60,08	60,10
26-01-2026	502.934	60,09	60,09	60,08	60,085
23-01-2026	702.276	60,06	60,08	60,06	60,08
22-01-2026	550.620	60,05	60,05	60,04	60,05
21-01-2026	699.139	60,05	60,05	60,03	60,04
20-01-2026	1.010.497	60,02	60,03	60,013	60,025
16-01-2026	756.505	60,02	60,03	60,01	60,01
15-01-2026	760.491	60,01	60,02	60,00	60,00
14-01-2026	792.497	60,00	60,02	60,00	60,015
13-01-2026	1.268.737	60,00	60,00	59,99	59,99
12-01-2026	475.399	59,98	59,98	59,97	59,98
09-01-2026	759.170	59,97	59,99	59,97	59,98
08-01-2026	416.471	59,96	59,97	59,96	59,96
07-01-2026	735.100	59,97	59,98	59,96	59,97
06-01-2026	1.565.569	59,96	59,96	59,95	59,95
05-01-2026	1.730.863	59,97	59,97	59,95	59,96
02-01-2026	2.323.851	59,94	59,95	59,94	59,95
31-12-2025	732.600	59,93	59,93	59,91	59,93
30-12-2025	666.751	59,90	59,92	59,90	59,915
29-12-2025	551.378	59,90	59,91	59,90	59,905
26-12-2025	856.804	60,10	60,10	60,09	60,10
24-12-2025	706.228	60,05	60,07	60,05	60,06
23-12-2025	2.212.784	60,03	60,05	60,03	60,05
22-12-2025	1.007.169	60,05	60,05	60,04	60,05