First Trust Enhanced Short Maturity ETF

Koers

First Trust Enhanced Short Maturity ETF 59,935 -0,01 -0,01% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	878.459	59,95	59,95	59,93	59,94
17-04-2026	1.457.301	59,92	59,95	59,91	59,92
16-04-2026	1.357.259	59,92	59,92	59,88	59,88
15-04-2026	1.309.770	59,91	59,91	59,88	59,89
14-04-2026	1.236.808	59,87	59,90	59,86	59,90
13-04-2026	1.465.310	59,85	59,88	59,85	59,87
10-04-2026	1.035.203	59,8699	59,87	59,85	59,87
09-04-2026	692.308	59,83	59,87	59,83	59,845
08-04-2026	1.111.271	59,84	59,86	59,82	59,84
07-04-2026	1.066.281	59,80	59,82	59,80	59,81
06-04-2026	841.537	59,81	59,82	59,80	59,82
02-04-2026	805.997	59,80	59,81	59,77	59,81
01-04-2026	1.064.911	59,76	59,79	59,76	59,78
31-03-2026	1.609.333	59,76	59,78	59,745	59,78
30-03-2026	1.494.890	59,93	59,95	59,93	59,945
27-03-2026	1.013.486	59,89	59,92	59,88	59,91
26-03-2026	906.980	59,90	59,9197	59,87	59,87
25-03-2026	1.040.983	59,905	59,92	59,9003	59,915
24-03-2026	1.032.625	59,87	59,90	59,87	59,895
23-03-2026	1.432.251	59,88	59,92	59,88	59,915
20-03-2026	573.695	59,89	59,89	59,87	59,87
19-03-2026	1.267.633	59,851	59,88	59,851	59,875
18-03-2026	1.113.791	59,89	59,91	59,88	59,8947
17-03-2026	850.778	59,88	59,91	59,88	59,91
16-03-2026	1.110.465	59,90	59,90	59,88	59,895
13-03-2026	1.009.546	59,90	59,90	59,87	59,87
12-03-2026	793.804	59,91	59,91	59,86	59,87
11-03-2026	911.663	59,93	59,93	59,91	59,91
10-03-2026	55.740	59,93	59,94	59,92	59,93
09-03-2026	71.956	59,91	59,94	59,91	59,94
06-03-2026	69.829	59,92	59,935	59,915	59,92
05-03-2026	44.662	59,91	59,91	59,895	59,91
04-03-2026	77.718	59,93	59,93	59,91	59,91
03-03-2026	94.249	59,88	59,91	59,88	59,91
02-03-2026	739.241	59,92	59,92	59,90	59,90
27-02-2026	37.972	59,92	59,94	59,92	59,94
26-02-2026	41.150	60,08	60,09	60,08	60,08
25-02-2026	26.676	60,07	60,085	60,07	60,08
24-02-2026	43.326	60,06	60,08	60,06	60,08
23-02-2026	41.573	60,06	60,08	60,06	60,07