Close sub menu
EA Series Trust MarketDesk Focused US Dividend ETF
Koers
EA Series Trust MarketDesk Focused US Dividend ETF 27,160 -0,15 -0,55% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20254.24927,2627,2627,0827,08
20-02-20252.00227,264227,3027,18727,23
19-02-202518.25227,0727,2127,0627,17
18-02-20255.30326,729526,9826,729526,95
14-02-20254.89726,8226,8426,6926,75
13-02-20256.21726,541426,7626,541426,69
12-02-202524.55026,4626,555826,4526,46
11-02-202523.53926,53526,8026,53526,71
10-02-20259.63226,5226,565526,4926,51
07-02-202510.07426,6226,6226,3926,43
06-02-20256.52826,8726,8726,6026,66
05-02-202511.63026,668926,7726,668926,72
04-02-202520.01326,71526,7726,680126,7376
03-02-202529.48326,5926,8326,4326,75
31-01-20255.07027,2827,3127,029927,03
30-01-202519.52027,3527,3927,2627,29
29-01-20253.44327,4727,4727,28127,281
28-01-202511.73727,66827,66827,4027,4342
27-01-202512.85127,6127,8227,6127,85
24-01-20254.68927,386127,5127,360127,371
23-01-20259.81527,34827,518627,327927,5186
22-01-202511.39227,42427,4927,32127,39
21-01-202518.21527,4727,607727,4627,5584
17-01-20257.45627,40927,40927,2827,34
16-01-2025209.31027,095327,2827,095327,26
15-01-20253.28327,4027,4027,15527,155
14-01-202512.17326,9226,982226,8826,91
13-01-202513.47826,4926,874426,4926,8694
10-01-202511.23326,6726,7226,42526,4902
08-01-202581.70426,8626,9226,6826,85
07-01-20255.50327,1227,2127,0127,01
06-01-202522.35927,1927,3526,9726,9555
03-01-202524.62826,9427,1026,9227,08
02-01-20253.59927,2227,2226,8826,8955
31-12-202422.25027,0227,1326,959927,11
30-12-20244.03027,02227,02226,7626,924
27-12-20242.61027,391627,4927,3527,48
26-12-20241.08427,4727,52527,4727,5503
24-12-20241.02927,3527,4227,349927,385
23-12-20245.77127,1427,1627,1427,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?