Close sub menu
EA Series Trust MarketDesk Focused US Dividend ETF
Koers
EA Series Trust MarketDesk Focused US Dividend ETF 26,0299 +0,29 +1,14% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20252.61026,0526,0525,955826,0435
05-06-202554.11425,7825,8725,7525,75
04-06-202518.83626,0626,109226,0426,04
03-06-202525.62325,8226,0225,8125,95
02-06-20253.73725,8125,8125,5625,6944
30-05-202549725,719925,750125,719925,7501
29-05-20254.19525,7525,8025,7125,78
28-05-2025235.32026,0026,0025,6625,66
27-05-20259.40225,6225,945625,6125,94
23-05-202518.90625,4025,505125,3325,4901
22-05-20255.92725,6325,7325,49925,625
21-05-20251.07626,0326,1125,714925,7149
20-05-20253.56026,459926,480826,3026,3498
19-05-20256.39026,3626,4326,3526,37
16-05-20257.08226,2226,4926,2226,435
15-05-2025281.29126,060226,2325,9726,23
14-05-20254.21126,2926,2926,0626,085
13-05-20255.15626,32426,432426,32426,37
12-05-20255.02526,6326,6326,2126,39
09-05-202512.84825,6125,6125,4325,51
08-05-202512.12025,3125,7525,3125,5439
07-05-202537.22225,234725,3025,1225,24
06-05-20259.78825,07525,1525,0625,08
05-05-202558.04025,277225,4125,2625,28
02-05-202518.77925,3925,4925,2925,39
01-05-202512.68224,8325,15524,8325,06
30-04-202531.17825,1025,1824,75525,17
29-04-202584.76925,0425,26725,0425,19
28-04-20259.97025,34925,3525,076725,1156
25-04-20251.52325,2025,2025,1625,16
24-04-2025163.50425,0525,275824,8925,2758
23-04-202544.55725,4825,6324,9224,97
22-04-2025551.50324,836125,0724,8025,07
21-04-20256.94724,7124,7124,339924,61
17-04-20254.79524,838724,9524,838724,95
16-04-20253.22424,9024,9024,4924,57
15-04-20253.16825,09225,09224,8624,86
14-04-20251.65925,1725,304725,1025,15
11-04-202522.75524,31524,9924,2724,95
10-04-20253.62924,8024,8024,0524,5691
09-04-20253.94823,54125,3223,54125,33
08-04-20254.53224,6124,6823,3523,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?