Close sub menu
EA Series Trust MarketDesk Focused US Dividend ETF
Koers
EA Series Trust MarketDesk Focused US Dividend ETF 24,820 -0,86 -3,35% (21:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202538.73126,2826,299725,6825,68
02-04-20256.80226,7327,0426,7327,0194
01-04-20255.95726,8326,8826,6626,86
31-03-202525.96726,5626,94526,5626,83
28-03-20252.65226,8426,8426,704626,73
27-03-20259.11427,178827,2027,0327,18
26-03-20254.74427,0927,212427,0727,12
25-03-202511.87427,0327,0526,8626,86
24-03-202537.49826,9827,0226,9026,99
21-03-20252.10926,67526,7226,6726,6787
20-03-20252.16526,89527,0626,8926,92
19-03-20254.69827,01527,11526,8927,10
18-03-202514.94427,00527,0626,9326,9902
17-03-20256.38826,9127,0926,9127,065
14-03-20253.56126,4726,7626,4726,76
13-03-20258.40026,5126,566726,2926,3261
12-03-202515.05826,6026,6026,4226,4538
11-03-20254.13927,5227,5226,8127,08
10-03-20259.34627,3527,81527,3427,4308
07-03-202513.54426,9027,5426,9027,51
06-03-20258.89926,8027,00526,6826,9676
05-03-20253.33126,6426,8626,579926,8494
04-03-20253.04926,740126,8226,4826,56
03-03-20254.88827,3227,3427,0826,9329
28-02-20252.21727,154127,232727,039827,1496
27-02-20251.65727,0127,103926,9626,99
26-02-20254.93527,1927,1926,9627,03
25-02-202539.41327,4227,4327,2727,29
24-02-20256.37627,3027,3427,2827,19
21-02-20254.24927,2627,2627,1127,08
20-02-20252.00227,264227,3027,18727,23
19-02-202518.25227,0727,2127,0627,17
18-02-20255.30326,729526,9826,729526,95
14-02-20254.89726,8226,8426,6926,75
13-02-20256.21726,541426,7626,541426,69
12-02-202524.55026,4626,555826,4526,46
11-02-202523.53926,53526,8026,53526,71
10-02-20259.63226,5226,565526,4926,51
07-02-202510.07426,6226,6226,3926,43
06-02-20256.52826,8726,8726,6026,66
05-02-202511.63026,668926,7726,668926,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?