Close sub menu
EA Series Trust MarketDesk Focused US Dividend ETF
Koers
EA Series Trust MarketDesk Focused US Dividend ETF 27,340 +0,11 +0,40% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20257.45627,40927,40927,2827,37
16-01-2025209.31027,095327,2827,095327,26
15-01-20253.28327,4027,4027,15527,155
14-01-202512.17326,9226,982226,8826,91
13-01-202513.47826,4926,874426,4926,8694
10-01-202511.23326,6726,7226,42526,4902
08-01-202581.70426,8626,9226,6826,85
07-01-20255.50327,1227,2127,0127,01
06-01-202522.35927,1927,3526,9726,9555
03-01-202524.62826,9427,1026,9227,08
02-01-20253.59927,2227,2226,8826,8955
31-12-202422.25027,0227,1326,959927,11
30-12-20244.03027,02227,02226,7626,924
27-12-20242.61027,391627,4927,3527,48
26-12-20241.08427,4727,52527,4727,5503
24-12-20241.02927,3527,4227,349927,385
23-12-20245.77127,1427,1627,1427,30
20-12-20241.59627,1927,390627,184327,2953
19-12-20247.54927,1227,1527,029527,03
18-12-202439.64427,9728,0227,3527,24
17-12-202412.98227,9328,1027,8727,915
16-12-20246.51428,3028,3628,1028,11
13-12-20241.86628,330128,3528,2528,34
12-12-202469.04528,3728,4328,36528,396
11-12-202441.72928,5828,6028,44528,445
10-12-202412.14428,6728,6928,379128,47
09-12-20243.50328,6828,953828,6828,6928
06-12-20245.33428,7128,7128,5028,5182
05-12-20248.52628,7628,8128,629928,6359
04-12-20247.74828,780128,79528,6928,73
03-12-202413.68028,9629,0228,93528,9372
02-12-2024103.12128,9929,1728,975729,111
29-11-202473929,0429,11529,0429,115
27-11-202414.47829,039129,089928,9728,9922
26-11-202410.27628,82328,9228,8228,8765
25-11-202413.66128,9929,250128,9929,1545
22-11-20247.98628,5228,7528,5228,75
21-11-20246.07928,0882--28,088228,3799
20-11-20243.89027,9127,9927,8427,99
19-11-202411.85228,1528,1728,0628,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?