Close sub menu
EA Series Trust MarketDesk Focused US Dividend ETF
EA Series Trust MarketDesk Focused US Dividend ETF 26,370 -0,16 -0,58% (21:52)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-20252.83126,5226,5326,2926,36
17-07-202510.04126,2626,5226,2626,515
16-07-202510.33326,1826,2526,03326,225
15-07-20258.76526,647426,647426,0826,1145
14-07-20251.02526,4626,5926,4626,5666
11-07-202522.49926,8626,8626,5626,66
10-07-202584.87826,8127,0726,8026,87
09-07-202514.54326,7626,7826,5726,68
08-07-202512.91826,5726,827326,489926,7033
07-07-202531.60426,7126,721626,4126,4606
03-07-20253.84026,859826,859826,756626,80
02-07-202526.21726,6426,8326,59526,7805
01-07-202510.22226,1626,9026,1426,72
30-06-202542.50425,9226,0025,8926,03
27-06-20256.02125,8426,0525,806325,955
26-06-20252.62525,9326,002625,9226,0026
25-06-20257.62926,0126,0125,809925,91
24-06-20253.92726,071226,1126,071226,1254
23-06-20257.79125,7526,0325,7126,03
20-06-202529.23725,848125,8525,727625,84
18-06-202541.76725,822125,9625,7125,71
17-06-20257.07826,1026,1025,7725,77
16-06-20256.79126,2026,2226,1026,10
13-06-202511.62626,2626,32825,9725,9827
12-06-20258.71826,1626,3426,1526,34
11-06-202529.06926,5626,5626,21326,245
10-06-202521.64626,3026,5926,3026,465
09-06-202530.56326,1426,2926,1226,19
06-06-20252.61026,0526,0525,955826,0299
05-06-202554.11425,7825,8725,7525,75
04-06-202518.83626,0626,109226,0426,04
03-06-202525.62325,8226,0225,8125,95
02-06-20253.73725,8125,8125,5625,6944
30-05-202549725,719925,750125,719925,7501
29-05-20254.19525,7525,8025,7125,78
28-05-2025235.32026,0026,0025,6625,66
27-05-20259.40225,6225,945625,6125,94
23-05-202518.90625,4025,505125,3325,4901
22-05-20255.92725,6325,7325,49925,625
21-05-20251.07626,0326,1125,714925,7149
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?