Close sub menu
EA Series Trust MarketDesk Focused US Dividend ETF
Koers
EA Series Trust MarketDesk Focused US Dividend ETF 25,310 -0,08 -0,32% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-202518.77925,3925,4925,2925,39
01-05-202512.68224,8325,15524,8325,06
30-04-202531.17825,1025,1824,75525,17
29-04-202584.76925,0425,26725,0425,19
28-04-20259.97025,34925,3525,076725,1156
25-04-20251.52325,2025,2025,1625,16
24-04-2025163.50425,0525,275824,8925,2758
23-04-202544.55725,4825,6324,9224,97
22-04-2025551.50324,836125,0724,8025,07
21-04-20256.94724,7124,7124,339924,61
17-04-20254.79524,838724,9524,838724,95
16-04-20253.22424,9024,9024,4924,57
15-04-20253.16825,09225,09224,8624,86
14-04-20251.65925,1725,304725,1025,15
11-04-202522.75524,31524,9924,2724,95
10-04-20253.62924,8024,8024,0524,5691
09-04-20253.94823,54125,3223,54125,33
08-04-20254.53224,6124,6823,3523,50
07-04-202515.68924,1224,384923,7924,17
04-04-202548.83625,1325,2124,6124,82
03-04-202538.73126,2826,299725,6825,68
02-04-20256.80226,7327,0426,7327,0194
01-04-20255.95726,8326,8826,6626,86
31-03-202525.96726,5626,94526,5626,83
28-03-20252.65226,8426,8426,704626,73
27-03-20259.11427,178827,2027,0327,18
26-03-20254.74427,0927,212427,0727,12
25-03-202511.87427,0327,0526,8626,86
24-03-202537.49826,9827,0226,9026,99
21-03-20252.10926,67526,7226,6726,6787
20-03-20252.16526,89527,0626,8926,92
19-03-20254.69827,01527,11526,8927,10
18-03-202514.94427,00527,0626,9326,9902
17-03-20256.38826,9127,0926,9127,065
14-03-20253.56126,4726,7626,4726,76
13-03-20258.40026,5126,566726,2926,3261
12-03-202515.05826,6026,6026,4226,4538
11-03-20254.13927,5227,5226,8127,08
10-03-20259.34627,3527,81527,3427,4308
07-03-202513.54426,9027,5426,9027,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?