Close sub menu
EA Series Trust MarketDesk Focused US Dividend ETF
Koers
EA Series Trust MarketDesk Focused US Dividend ETF 28,750 +0,34 +1,20% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20247.98628,5228,7528,5228,7196
21-11-20246.07928,0882--28,088228,3799
20-11-20243.89027,9127,9927,8427,99
19-11-202411.85228,1528,1728,0628,06
18-11-202411.22328,2928,3528,2928,3509
15-11-202431.38828,4828,5228,211628,2475
14-11-202441.46728,6328,6328,465528,4655
13-11-202411.65828,529728,5828,505628,5107
12-11-20243.36828,69528,69528,527728,49
11-11-202415.20528,7728,8428,7028,7267
08-11-20246.72328,7928,7928,665428,6714
07-11-202432.12828,9128,9128,7228,75
06-11-20249.24928,892128,9328,7228,84
05-11-202416.94928,263928,4428,263928,38
04-11-20244.71228,4128,5128,270128,305
01-11-20245.26128,3928,4028,3028,309
31-10-20242.39828,4928,4928,288628,2886
30-10-20243.75328,4928,699928,482528,4825
29-10-20245.05828,6228,6228,4728,47
28-10-20241.85728,7228,7228,661428,6743
25-10-20242.08728,78528,78528,49528,6301
24-10-20244.11828,6928,7228,6328,67
23-10-20241.22828,583828,6628,5328,6303
22-10-20243.82228,6328,7328,599328,7015
21-10-20244.09829,2229,2228,9328,9432
18-10-202413.06129,3029,3229,1929,32
17-10-20249.26929,279929,2929,1629,255
16-10-202412.33129,2129,2529,1529,24
15-10-202414.96929,1529,338628,9828,9948
14-10-20241.19028,9729,1328,969229,1106
11-10-2024134.78428,839928,9828,82928,98
10-10-202447928,72428,72428,617128,6891
09-10-20241.87128,6528,7928,5428,7132
08-10-20247.91728,5228,551728,3828,5517
07-10-20243.04228,577528,577528,519928,48
04-10-20241.85628,849928,8728,718728,854
03-10-20249.32228,6528,6828,5528,6325
02-10-20243.95728,849828,9128,7328,73
01-10-202412.83030,1230,1228,7228,8346
30-09-202429.49028,889428,97928,7728,9381
27-09-20247.17328,9329,1628,8828,97
26-09-20241.47928,939729,0028,939728,94
25-09-20244.82029,0529,0528,654428,6544
24-09-20242.18329,0129,0128,9328,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?