Close sub menu
EA Series Trust MarketDesk Focused US Dividend ETF
Koers
EA Series Trust MarketDesk Focused US Dividend ETF 25,955 -0,05 -0,21% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20256.02125,8426,0525,806325,949
26-06-20252.62525,9326,002625,9226,0026
25-06-20257.62926,0126,0125,809925,91
24-06-20253.92726,071226,1126,071226,1254
23-06-20257.79125,7526,0325,7126,03
20-06-202529.23725,848125,8525,727625,84
18-06-202541.76725,822125,9625,7125,71
17-06-20257.07826,1026,1025,7725,77
16-06-20256.79126,2026,2226,1026,10
13-06-202511.62626,2626,32825,9725,9827
12-06-20258.71826,1626,3426,1526,34
11-06-202529.06926,5626,5626,21326,245
10-06-202521.64626,3026,5926,3026,465
09-06-202530.56326,1426,2926,1226,19
06-06-20252.61026,0526,0525,955826,0299
05-06-202554.11425,7825,8725,7525,75
04-06-202518.83626,0626,109226,0426,04
03-06-202525.62325,8226,0225,8125,95
02-06-20253.73725,8125,8125,5625,6944
30-05-202549725,719925,750125,719925,7501
29-05-20254.19525,7525,8025,7125,78
28-05-2025235.32026,0026,0025,6625,66
27-05-20259.40225,6225,945625,6125,94
23-05-202518.90625,4025,505125,3325,4901
22-05-20255.92725,6325,7325,49925,625
21-05-20251.07626,0326,1125,714925,7149
20-05-20253.56026,459926,480826,3026,3498
19-05-20256.39026,3626,4326,3526,37
16-05-20257.08226,2226,4926,2226,435
15-05-2025281.29126,060226,2325,9726,23
14-05-20254.21126,2926,2926,0626,085
13-05-20255.15626,32426,432426,32426,37
12-05-20255.02526,6326,6326,2126,39
09-05-202512.84825,6125,6125,4325,51
08-05-202512.12025,3125,7525,3125,5439
07-05-202537.22225,234725,3025,1225,24
06-05-20259.78825,07525,1525,0625,08
05-05-202558.04025,277225,4125,2625,28
02-05-202518.77925,3925,4925,2925,39
01-05-202512.68224,8325,15524,8325,06
30-04-202531.17825,1025,1824,75525,17
29-04-202584.76925,0425,26725,0425,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?