Close sub menu
Yatra Online
Koers
Yatra Online 1,610 -0,03 -1,83% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024189.2641,641,671,601,61
16-05-2024200.1301,481,641,481,64
15-05-2024116.5521,491,511,471,47
14-05-202497.2661,471,4951,471,48
13-05-2024103.2811,461,491,431,48
10-05-2024130.1961,451,471,391,46
09-05-202439.9161,461,471,451,46
08-05-202469.7591,461,481,451,47
07-05-2024191.6361,541,541,451,47
06-05-2024133.4841,451,471,421,44
03-05-2024271.8911,481,49961,441,44
02-05-202482.0191,461,47931,461,47
01-05-202491.8431,441,44961,421,43
30-04-202493.3501,421,481,421,46
29-04-2024197.5571,321,431,321,42
26-04-2024130.7641,271,331,251,30
25-04-2024123.7951,261,27871,231,25
24-04-2024476.3731,291,33811,241,25
23-04-2024458.2291,301,391,281,29
22-04-2024636.9941,311,37991,291,29
19-04-2024390.9131,441,451,381,395
18-04-2024183.1501,421,441,411,43
17-04-2024196.1361,461,461,401,40
16-04-2024219.6741,411,48731,3951,46
15-04-2024238.9781,501,541,4151,415
12-04-2024125.9951,501,55431,491,50
11-04-2024294.3231,541,581,481,48
10-04-2024128.6631,541,59991,531,55
09-04-2024123.0631,601,601,471,54
08-04-202464.6051,601,6151,571,61
05-04-2024213.2861,631,651,601,60
04-04-2024125.8691,631,641,611,61
03-04-2024139.1121,631,64921,611,63
02-04-2024149.5361,661,661,601,6167
01-04-2024197.4751,651,651,631,64
28-03-202490.4861,641,641,581,59
27-03-2024111.3581,641,641,5951,63
26-03-202499.4161,601,6251,591,61
25-03-2024145.3601,581,661,561,59
22-03-2024177.4181,481,611,481,59
21-03-202491.0091,421,501,421,475
20-03-2024716.1311,431,43011,391,40
19-03-2024304.4551,441,451,391,425
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?