Close sub menu
Yatra Online
Koers
Yatra Online 1,470 -0,01 -0,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202455.3041,481,491,451,47
21-11-202460.2521,39011,481,39011,475
20-11-202429.1251,421,4281,371,39
19-11-2024113.2371,371,411,351,40
18-11-2024144.3051,361,401,331,335
15-11-202435.1021,371,401,311,35
14-11-202459.7191,381,411,351,36
13-11-2024165.9951,381,421,361,40
12-11-202481.2691,361,361,291,31
11-11-2024102.2871,241,371,241,36
08-11-202430.1681,331,36011,331,35
07-11-202419.2821,371,38721,32891,35
06-11-2024181.8021,361,361,321,35
05-11-2024101.9371,341,361,341,36
04-11-202425.2151,361,361,341,355
01-11-202429.7121,371,371,351,35
31-10-202442.1651,351,371,341,36
30-10-20247.4921,371,381,3541,37
29-10-202461.9581,401,401,3451,375
28-10-202458.0731,421,4311,3621,40
25-10-2024106.4721,441,441,391,435
24-10-2024169.8611,581,581,401,425
23-10-202445.2071,671,67761,5651,585
22-10-202436.8221,681,701,671,68
21-10-2024132.4671,691,6951,66011,69
18-10-202435.0621,671,701,671,69
17-10-202422.7341,721,721,681,68
16-10-202499.7481,721,721,691,71
15-10-202493.2931,691,7061,691,695
14-10-202432.2251,721,74991,671,68
11-10-2024369.5891,651,7051,651,70
10-10-202486.8881,631,671,6251,65
09-10-2024124.4241,641,651,6211,65
08-10-202466.3861,631,661,611,65
07-10-202496.9771,641,651,611,64
04-10-202469.4981,681,69081,651,65
03-10-202442.4001,661,691,621,69
02-10-202413.8071,67581,691,661,67
01-10-202491.0121,711,711,65011,69
30-09-2024216.8331,701,711,671,705
27-09-2024111.0721,711,711,691,70
26-09-2024316.1431,701,751,691,71
25-09-2024147.1781,711,721,6751,72
24-09-2024492.9561,651,731,651,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?