Close sub menu
Yatra Online
Koers
Yatra Online 1,220 +0,01 +0,83% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202546.3021,211,2251,201,22
16-01-202527.4311,2241,22991,201,21
15-01-2025115.2261,201,241,151,23
14-01-2025148.9751,201,221,161,22
13-01-2025217.4321,1741,211,151,18
10-01-2025252.9081,191,191,091,17
08-01-2025189.2481,291,291,181,1849
07-01-202569.6871,251,25751,231,25
06-01-2025168.2521,271,2811,241,24
03-01-2025221.8741,281,29991,261,29
02-01-202534.7861,251,2951,251,27
31-12-2024115.6401,301,301,251,26
30-12-2024150.2471,291,29011,25151,29
27-12-202440.0681,301,321,261,285
26-12-2024102.1021,281,311,26071,305
24-12-202431.8111,271,32851,2651,28
23-12-202450.1261,271,301,261,28
20-12-202463.5721,271,321,251,27
19-12-202499.6761,371,381,2651,29
18-12-202434.7761,37031,401,3121,33
17-12-202437.8181,371,401,351,36
16-12-202464.0831,391,421,371,38
13-12-2024798.6001,421,431,351,40
12-12-2024368.4571,421,431,371,43
11-12-2024411.4291,421,421,351,42
10-12-202438.1661,391,421,391,42
09-12-2024107.3801,401,441,391,41
06-12-202450.5661,421,451,411,43
05-12-202431.0211,431,46981,411,42
04-12-202421.5951,431,431,411,43
03-12-202433.2611,421,451,41271,43
02-12-202469.0221,461,461,401,44
29-11-202441.6261,411,421,381,40
27-11-202438.7421,431,431,381,40
26-11-202455.5491,451,45991,401,41
25-11-202476.3351,461,471,441,45
22-11-202455.3041,481,491,451,47
21-11-202460.2521,39011,481,39011,475
20-11-202429.1251,421,4281,371,39
19-11-2024113.2371,371,411,351,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?