Close sub menu
Affimed NV
Koers
Affimed NV 2,620 -0,02 -0,76% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024210.8792,642,7552,612,62
21-11-2024287.1392,832,962,642,64
20-11-2024364.7063,033,032,722,72
19-11-2024240.5473,193,192,903,00
18-11-2024130.1203,523,543,143,16
15-11-2024132.6093,663,763,46993,48
14-11-2024163.0703,764,04133,633,65
13-11-202477.9523,803,903,633,75
12-11-202471.9683,853,933,7352043,76
11-11-202467.6473,773,943,773,82
08-11-2024113.9023,903,93993,71523,85
07-11-2024227.6083,653,983,613,83
06-11-2024229.1763,753,813,523,57
05-11-2024196.9813,243,71993,243,66
04-11-202434.5593,243,343,1953,27
01-11-202482.5523,253,3363,1593,26
31-10-202474.1613,313,3153,173,23
30-10-202453.7883,343,363,30013,34
29-10-202456.7233,413,51443,283,35
28-10-202490.2493,383,47953,313,37
25-10-202487.8173,42993,42993,283,325
24-10-202452.3753,383,423,253,32
23-10-202484.2953,483,483,333,39
22-10-202466.1753,383,563,353,48
21-10-202458.9903,613,613,3693,40
18-10-2024103.1003,303,583,283,55
17-10-202474.5943,403,403,253,31
16-10-202463.7893,143,343,133,33
15-10-202482.2403,093,163,073,125
14-10-2024324.4563,043,12932,953,12
11-10-202444.6003,003,022,91783,00
10-10-202486.5633,093,1052,932,988
09-10-202488.1873,143,163,093,10
08-10-202433.9513,173,233,123,14
07-10-202451.5173,253,273,123,16
04-10-202459.8003,293,3153,153,22
03-10-202445.4633,283,293,183,26
02-10-202447.7453,283,353,253,29
01-10-202459.6553,353,403,293,31
30-09-2024101.9453,383,43833,293,36
27-09-202476.6423,313,44343,303,36
26-09-202463.0693,313,3553,283,30
25-09-2024151.3893,443,52993,303,31
24-09-202461.4833,413,473,343,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?