Close sub menu
ProQR Therapeutics NV
Koers
ProQR Therapeutics NV 1,940 +0,02 +1,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202464.2421,942,001,931,94
16-05-202456.4611,901,94281,881,92
15-05-2024120.8441,981,991,881,91
14-05-202488.2632,022,051,931,985
13-05-202480.5541,962,001,941,98
10-05-2024181.1232,002,16421,931,98
09-05-202470.2492,022,021,942,00
08-05-2024117.2042,042,051,962,00
07-05-202493.7102,042,061,931,99
06-05-202469.1062,042,041,982,02
03-05-2024215.6861,992,051,972,01
02-05-202429.5402,012,051,971,98
01-05-2024228.5161,932,031,852,00
30-04-202443.2091,942,01061,901,94
29-04-2024303.8161,972,051,931,97
26-04-202450.7931,951,991,931,94
25-04-2024238.9561,972,03311,841,96
24-04-202436.4112,022,03991,972,01
23-04-2024185.5052,012,121,992,02
22-04-2024113.3041,992,101,972,00
19-04-2024134.0201,902,071,8651,965
18-04-2024182.7261,942,051,811,86
17-04-2024197.8992,002,041,861,90
16-04-2024220.0212,002,071,912,00
15-04-2024319.4162,202,201,912,045
12-04-2024132.3952,232,312,112,20
11-04-202435.6742,292,312,252,30
10-04-2024297.7182,272,392,252,29
09-04-2024211.3622,152,462,14782,39
08-04-2024254.8282,202,252,132,13
05-04-202485.4302,162,222,132,21
04-04-2024113.4302,122,202,1152,18
03-04-202473.5142,092,182,082,125
02-04-2024137.3232,142,212,05012,10
01-04-2024165.6542,262,262,102,19
28-03-2024109.1802,412,472,232,28
27-03-202443.3912,402,43632,362,38
26-03-202447.3792,372,492,35052,40
25-03-2024154.7732,462,492,362,39
22-03-2024249.6242,372,422,272,38
21-03-2024106.5302,462,52232,382,40
20-03-2024155.5152,492,58992,402,47
19-03-2024212.2182,452,642,37092,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?