Close sub menu
Viking Therapeutics
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Viking Therapeutics 52,590 +0,96 +1,86% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.633.16853,0753,5251,9552,59
21-11-20243.288.99051,3054,279950,526551,63
20-11-20243.637.49752,7053,0450,4051,53
19-11-20245.514.59548,7551,6847,8551,51
18-11-20244.817.49449,1950,5147,650149,11
15-11-20248.141.47453,1853,2048,9849,58
14-11-20243.872.76555,0056,0053,5653,57
13-11-20246.909.86661,2361,2354,540155,06
12-11-20248.322.02262,4662,5057,3760,60
11-11-20244.564.13068,8068,869462,8162,97
08-11-20243.880.10668,7470,4165,7768,48
07-11-20243.759.80066,1069,1064,8068,85
06-11-20245.943.40065,5966,3862,800165,87
05-11-20248.541.83163,5367,729962,5064,63
04-11-202429.612.18778,3079,1062,8063,14
01-11-20243.171.04873,6775,2872,4572,88
31-10-20243.423.05771,3774,0670,5772,54
30-10-20243.989.40471,0074,8170,1071,75
29-10-20243.378.59174,0074,029271,3773,35
28-10-20246.219.03679,0381,729574,1574,52
25-10-20249.163.10574,0081,0473,1578,03
24-10-202416.369.35765,7575,66563,670173,22
23-10-20243.189.60861,6162,628560,0160,39
22-10-20242.839.07964,2565,0461,6062,03
21-10-20241.719.95765,2666,2763,8364,34
18-10-20241.483.17265,1266,0064,4265,80
17-10-20241.545.47165,8966,5964,56564,615
16-10-20241.522.82365,81567,3164,9165,85
15-10-20241.516.64165,8067,6764,698665,38
14-10-20241.779.39865,3466,9463,6065,80
11-10-20243.333.54362,7866,4262,4765,84
10-10-20242.025.01462,0062,8961,3062,45
09-10-20243.446.84067,1667,5062,4362,64
08-10-20243.373.64963,7068,7463,2566,68
07-10-20241.535.35165,6166,2862,94263,01
04-10-20242.148.68464,7565,6762,5764,96
03-10-20241.947.26364,6066,378263,4464,11
02-10-20241.692.20262,0064,8561,1864,69
01-10-20242.188.48463,2263,7860,573262,00
30-09-20242.055.46361,9064,5561,4163,31
27-09-20241.825.10162,5163,2261,2961,68
26-09-20241.813.13663,1363,9961,3962,32
25-09-20243.022.67762,6965,6162,234363,13
24-09-20243.715.00664,6464,8361,5961,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?