Close sub menu
Viking Therapeutics
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Viking Therapeutics 67,000 -2,06 -2,98% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.148.17669,9971,0966,6867,00
16-05-20247.491.67376,2676,886968,4069,06
15-05-20244.204.82873,9779,8872,6978,01
14-05-20241.505.17172,8874,2171,5572,50
13-05-20242.577.82674,3974,9570,4372,35
10-05-20243.993.17880,1280,1973,2173,64
09-05-20242.416.82580,4981,8178,6180,20
08-05-20241.799.72678,1379,9776,75179,91
07-05-20243.683.62278,2781,8676,5179,61
06-05-20243.197.26276,9779,8873,6978,21
03-05-20243.754.25674,4977,6872,8876,97
02-05-20242.147.19278,1378,1373,4175,76
01-05-20244.065.30178,3180,378375,6676,43
30-04-20243.794.64375,0080,2574,8079,58
29-04-20242.827.85974,5476,4473,5075,42
26-04-20243.535.44569,0074,6468,2274,31
25-04-20243.526.93163,0069,1762,5668,86
24-04-20242.584.59565,7567,7864,4365,07
23-04-20242.032.58864,4567,5863,5164,93
22-04-20241.562.38664,1364,9462,3063,85
19-04-20243.060.72564,5465,8061,6463,37
18-04-20242.405.85766,1366,2564,5064,67
17-04-20241.973.64469,0969,7866,2166,47
16-04-20242.095.68166,2668,4865,5067,95
15-04-20242.132.94168,5170,0066,249566,95
12-04-20242.729.88170,0070,809968,4268,62
11-04-20241.742.86070,9471,7370,3970,87
10-04-20243.110.47070,5071,8468,3071,65
09-04-20242.581.10175,2276,1871,7472,83
08-04-20242.288.14375,4376,8174,0375,88
05-04-20242.726.46473,6977,769772,4176,41
04-04-20243.370.76479,0580,1073,3273,68
03-04-20242.335.82577,0080,739976,0078,44
02-04-20244.013.03677,0078,4673,400177,35
01-04-20243.309.08081,9782,0077,2579,50
28-03-20244.331.41083,5084,7080,5081,93
27-03-20246.689.87682,0885,2078,6583,34
26-03-202419.565.36777,5189,099776,9280,83
25-03-20242.888.06670,9073,7169,1269,19
22-03-20242.055.59770,8072,4068,688569,69
21-03-20243.384.88771,5074,349969,8370,59
20-03-20244.891.66065,4971,1563,6571,04
19-03-20244.159.15962,7067,8061,4165,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?