Close sub menu
CyberArk Software Ltd
Koers
CyberArk Software Ltd 246,330 +1,60 +0,65% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024545.372245,07249,70245,07246,33
16-05-2024338.886243,58247,07241,97244,73
15-05-2024580.032242,50246,11241,135243,50
14-05-2024680.059234,57239,56234,57238,30
13-05-2024237.076233,98236,17231,9247234,02
10-05-2024294.498233,94237,30232,18233,57
09-05-2024328.327234,48235,41230,18233,35
08-05-2024556.172235,73235,85232,22234,88
07-05-2024515.184233,84239,05232,60237,20
06-05-2024725.339228,26239,0825228,24235,64
03-05-2024768.897235,37236,68224,61227,32
02-05-20241.152.254226,87247,34225,50233,54
01-05-2024729.247239,06241,74235,27237,16
30-04-2024543.850242,13244,58237,92239,25
29-04-2024512.278246,32248,00242,00243,57
26-04-2024340.246246,77248,86242,56242,60
25-04-2024323.330238,83246,20237,1045245,07
24-04-2024579.982246,49250,48244,07244,53
23-04-2024508.377235,10242,61235,10240,11
22-04-2024275.417235,06236,34230,38234,66
19-04-2024437.750235,97237,19232,26233,98
18-04-2024265.986238,27241,04234,66237,09
17-04-2024421.386241,82241,82234,06235,98
16-04-2024267.094239,93241,8099237,50239,97
15-04-2024668.987248,28248,30238,0401239,94
12-04-2024441.765250,59251,58245,505248,43
11-04-2024417.496255,00255,10248,515253,90
10-04-2024465.271254,61257,3667252,04252,95
09-04-2024249.315261,97262,85257,505259,99
08-04-2024280.895258,92262,00254,995259,27
05-04-2024348.713256,70260,63256,56257,51
04-04-2024347.089265,00267,52256,10256,44
03-04-2024285.966262,15265,62259,67262,41
02-04-2024328.010258,24263,24257,30263,12
01-04-2024358.115264,99265,6325258,425264,25
28-03-2024318.098265,74271,615263,81265,63
27-03-2024308.732266,00267,47260,6732263,18
26-03-2024311.200267,17269,1699263,30263,49
25-03-2024205.275266,33269,41264,90265,30
22-03-2024307.587270,05271,752264,54268,14
21-03-2024551.550270,40277,97268,02270,12
20-03-2024481.448264,46266,62261,26265,62
19-03-2024327.684257,46264,31254,39261,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?