Close sub menu
CyberArk Software Ltd
Koers
CyberArk Software Ltd 397,780 -5,67 -1,40% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025410.816403,87404,26396,3315397,89
26-06-2025483.241400,78406,75394,79403,56
25-06-2025586.381399,50407,00398,00399,44
24-06-20251.064.585402,39411,00392,17397,13
23-06-2025873.966382,19398,05376,9861397,06
20-06-20251.531.222391,91393,3412382,34383,05
18-06-2025461.633390,71397,9799381,85388,47
17-06-2025406.042389,34392,655386,78390,41
16-06-2025548.342388,50401,00388,50389,34
13-06-2025385.871387,74392,00384,2769386,69
12-06-2025452.108397,22400,80391,45392,12
11-06-2025482.442397,32401,80392,765395,59
10-06-2025522.386399,40401,90390,90396,07
09-06-2025748.075406,00406,50393,28397,94
06-06-20251.530.762392,90405,61391,98403,76
05-06-2025795.239389,60397,84387,6439392,18
04-06-2025486.615395,29403,88394,07395,85
03-06-2025466.997394,00399,06390,0042394,07
02-06-2025625.993382,17394,85381,57393,83
30-05-2025697.504378,90383,54372,74382,87
29-05-2025492.193383,84383,84371,99378,95
28-05-2025670.174380,00385,26375,00381,20
27-05-2025834.726384,98387,18379,537383,212
23-05-2025915.406369,04382,63369,04381,29
22-05-20251.252.364355,40375,93355,05373,81
21-05-2025935.030351,65361,15350,235354,07
20-05-2025746.544351,34356,7775348,52355,26
19-05-2025576.547348,51352,655347,9253349,29
16-05-2025668.016352,39358,935352,26355,00
15-05-2025862.012353,92355,72347,12355,05
14-05-20251.148.266363,53372,00350,47354,76
13-05-20251.811.522356,65375,75350,30361,29
12-05-20251.111.909371,00371,887360,00367,66
09-05-2025661.469364,46365,7472354,00359,51
08-05-2025349.438363,00367,10358,24364,46
07-05-2025389.890364,04366,47358,36360,70
06-05-2025587.264357,30369,30355,00362,08
05-05-2025606.414356,54367,815355,98364,63
02-05-2025340.201358,00361,41356,14357,28
01-05-2025254.146356,95359,9999351,16352,10
30-04-2025306.185344,69352,43341,37352,16
29-04-2025442.123348,79354,66345,88352,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?