Close sub menu
CyberArk Software Ltd
CyberArk Software Ltd 345,5825 +0,35 +0,10% (16:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025627.732332,76350,13332,76345,23
23-04-2025653.488335,88341,00330,58333,58
22-04-2025446.270317,00325,26311,45321,69
21-04-2025436.717323,66323,945308,11312,90
17-04-2025646.229338,04340,00324,05325,84
16-04-2025684.992332,98339,185326,58331,21
15-04-20251.091.344342,22345,63331,70334,33
14-04-2025838.289356,38359,535336,17343,35
11-04-2025769.659340,86350,42335,61349,44
10-04-2025998.724338,00346,9899332,665342,22
09-04-20251.316.111315,00351,99306,00350,19
08-04-20251.522.514320,50330,31310,43315,29
07-04-2025832.816292,46324,78288,63305,98
04-04-2025914.453310,82321,22304,20306,46
03-04-2025676.603325,49336,00322,05327,96
02-04-20251.070.584333,50348,305331,995345,69
01-04-2025628.224338,19348,50334,61348,26
31-03-2025755.815320,48338,29318,835338,00
28-03-2025358.317339,88341,27330,05335,74
27-03-2025264.593345,33346,20333,26341,21
26-03-2025306.645358,67359,24345,065348,42
25-03-2025413.056349,59358,79349,1395358,28
24-03-2025643.123358,61361,78348,486351,00
21-03-2025440.596346,23352,75342,70352,07
20-03-2025325.526347,16351,84343,01346,76
19-03-2025421.359348,69353,09340,9501348,35
18-03-2025378.130347,57349,6494340,4201344,87
17-03-2025568.029335,94348,63334,70346,44
14-03-2025564.231326,56339,65326,56339,47
13-03-2025567.291332,99334,36320,12322,14
12-03-2025764.484341,83348,1213334,81338,734
11-03-20251.106.657310,19334,56307,7516330,95
10-03-2025907.862325,62330,28307,30312,80
07-03-2025841.694339,11344,9899323,00335,46
06-03-2025767.319354,42362,74337,65337,69
05-03-2025729.805348,08363,66348,08361,97
04-03-2025821.459346,82360,00341,85354,26
03-03-2025462.498367,97368,50351,77353,56
28-02-2025999.137351,90364,27348,95364,16
27-02-2025745.163368,91369,59351,465352,05
26-02-2025683.131368,85373,91362,985364,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?