Close sub menu
CyberArk Software Ltd
Koers
CyberArk Software Ltd 385,580 +2,10 +0,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025584.775383,48390,18381,5416385,58
17-07-2025449.057377,68388,7999376,00383,48
16-07-2025630.424379,75382,88375,4701377,97
15-07-2025468.456380,50380,56373,08374,81
14-07-2025855.212375,55381,39373,4701377,03
11-07-20251.185.003379,07383,00370,16374,80
10-07-20252.093.914405,51407,28373,29376,39
09-07-2025764.887398,56408,24395,18405,31
08-07-2025553.876404,39405,705388,00395,18
07-07-2025722.154401,10408,74397,63401,46
03-07-2025503.268389,81399,10389,1021398,76
02-07-2025427.884389,715394,30384,26387,92
01-07-2025745.527406,58409,345380,00391,73
30-06-2025783.312400,30407,72396,76406,88
27-06-2025410.816403,87404,26396,3315397,78
26-06-2025483.241400,78406,75394,79403,56
25-06-2025586.381399,50407,00398,00399,44
24-06-20251.064.585402,39411,00392,17397,13
23-06-2025873.966382,19398,05376,9861397,06
20-06-20251.531.222391,91393,3412382,34383,05
18-06-2025461.633390,71397,9799381,85388,47
17-06-2025406.042389,34392,655386,78390,41
16-06-2025548.342388,50401,00388,50389,34
13-06-2025385.871387,74392,00384,2769386,69
12-06-2025452.108397,22400,80391,45392,12
11-06-2025482.442397,32401,80392,765395,59
10-06-2025522.386399,40401,90390,90396,07
09-06-2025748.075406,00406,50393,28397,94
06-06-20251.530.762392,90405,61391,98403,76
05-06-2025795.239389,60397,84387,6439392,18
04-06-2025486.615395,29403,88394,07395,85
03-06-2025466.997394,00399,06390,0042394,07
02-06-2025625.993382,17394,85381,57393,83
30-05-2025697.504378,90383,54372,74382,87
29-05-2025492.193383,84383,84371,99378,95
28-05-2025670.174380,00385,26375,00381,20
27-05-2025834.726384,98387,18379,537383,212
23-05-2025915.406369,04382,63369,04381,29
22-05-20251.252.364355,40375,93355,05373,81
21-05-2025935.030351,65361,15350,235354,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?