Close sub menu
CyberArk Software Ltd
Koers
CyberArk Software Ltd 403,760 +11,58 +2,95% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20251.530.762392,90405,61391,98403,76
05-06-2025795.239389,60397,84387,6439392,18
04-06-2025486.615395,29403,88394,07395,85
03-06-2025466.997394,00399,06390,0042394,07
02-06-2025625.993382,17394,85381,57393,83
30-05-2025697.504378,90383,54372,74382,87
29-05-2025492.193383,84383,84371,99378,95
28-05-2025670.174380,00385,26375,00381,20
27-05-2025834.726384,98387,18379,537383,212
23-05-2025915.406369,04382,63369,04381,29
22-05-20251.252.364355,40375,93355,05373,81
21-05-2025935.030351,65361,15350,235354,07
20-05-2025746.544351,34356,7775348,52355,26
19-05-2025576.547348,51352,655347,9253349,29
16-05-2025668.016352,39358,935352,26355,00
15-05-2025862.012353,92355,72347,12355,05
14-05-20251.148.266363,53372,00350,47354,76
13-05-20251.811.522356,65375,75350,30361,29
12-05-20251.111.909371,00371,887360,00367,66
09-05-2025661.469364,46365,7472354,00359,51
08-05-2025349.438363,00367,10358,24364,46
07-05-2025389.890364,04366,47358,36360,70
06-05-2025587.264357,30369,30355,00362,08
05-05-2025606.414356,54367,815355,98364,63
02-05-2025340.201358,00361,41356,14357,28
01-05-2025254.146356,95359,9999351,16352,10
30-04-2025306.185344,69352,43341,37352,16
29-04-2025442.123348,79354,66345,88352,67
28-04-2025540.469349,82351,30340,24347,10
25-04-2025347.611348,03352,11344,75349,29
24-04-2025627.732332,76350,13332,76345,23
23-04-2025653.488335,88341,00330,58333,58
22-04-2025446.270317,00325,26311,45321,69
21-04-2025436.717323,66323,945308,11312,90
17-04-2025646.229338,04340,00324,05325,84
16-04-2025684.992332,98339,185326,58331,21
15-04-20251.091.344342,22345,63331,70334,33
14-04-2025838.289356,38359,535336,17343,35
11-04-2025769.659340,86350,42335,61349,44
10-04-2025998.724338,00346,9899332,665342,22
09-04-20251.316.111315,00351,99306,00350,19
08-04-20251.522.514320,50330,31310,43315,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?