Close sub menu
CyberArk Software Ltd
Koers
CyberArk Software Ltd 306,960 -21,00 -6,40% (21:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025676.603325,49336,00322,05327,96
02-04-20251.070.584333,50348,305331,995345,69
01-04-2025628.224338,19348,50334,61348,26
31-03-2025755.815320,48338,29318,835338,00
28-03-2025358.317339,88341,27330,05335,74
27-03-2025264.593345,33346,20333,26341,21
26-03-2025306.645358,67359,24345,065348,42
25-03-2025413.056349,59358,79349,1395358,28
24-03-2025643.123358,61361,78348,486351,00
21-03-2025440.596346,23352,75342,70352,07
20-03-2025325.526347,16351,84343,01346,76
19-03-2025421.359348,69353,09340,9501348,35
18-03-2025378.130347,57349,6494340,4201344,87
17-03-2025568.029335,94348,63334,70346,44
14-03-2025564.231326,56339,65326,56339,47
13-03-2025567.291332,99334,36320,12322,14
12-03-2025764.484341,83348,1213334,81338,734
11-03-20251.106.657310,19334,56307,7516330,95
10-03-2025907.862325,62330,28307,30312,80
07-03-2025841.694339,11344,9899323,00335,46
06-03-2025767.319354,42362,74337,65337,69
05-03-2025729.805348,08363,66348,08361,97
04-03-2025821.459346,82360,00341,85354,26
03-03-2025462.498367,97368,50351,77353,56
28-02-2025999.137351,90364,27348,95364,16
27-02-2025745.163368,91369,59351,465352,05
26-02-2025683.131368,85373,91362,985364,18
25-02-2025849.232365,71373,60359,06370,18
24-02-2025705.368386,10387,8241368,07374,73
21-02-2025672.432399,55401,46381,45383,29
20-02-2025760.179406,27406,27385,00400,97
19-02-2025601.460410,38411,00398,7189409,17
18-02-2025840.665421,00421,00405,815409,76
14-02-20251.005.950415,00419,49403,02413,31
13-02-20251.561.243406,5257418,49391,00414,31
12-02-20251.334.965378,49387,165372,02380,86
11-02-2025774.544389,95393,71380,70381,81
10-02-2025640.833388,62394,31384,1101389,97
07-02-2025368.587390,08391,45382,64384,29
06-02-2025406.807380,15383,17378,45382,81
05-02-2025433.207376,47382,19373,684380,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?