Close sub menu
CyberArk Software Ltd
Koers
CyberArk Software Ltd 319,730 -9,42 -2,86% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024358.173329,15329,97318,90319,73
21-11-2024687.414317,30332,05317,30329,15
20-11-2024382.597316,6045318,64311,3525316,90
19-11-2024477.703300,55315,56300,4616315,00
18-11-2024601.498304,90309,00300,11305,74
15-11-2024691.958300,00306,9399291,52305,27
14-11-2024882.567297,17310,92295,0501301,28
13-11-20241.523.980304,415318,16291,20291,61
12-11-2024875.982293,44301,1664288,00300,76
11-11-2024804.048302,41303,35293,14294,56
08-11-2024337.917296,39296,39291,34294,94
07-11-2024336.739296,39301,19293,2125296,20
06-11-2024339.704288,52295,635287,40294,45
05-11-2024326.051274,865281,60273,36280,19
04-11-2024506.463276,04278,93271,68274,10
01-11-2024273.916276,54281,1293273,37276,16
31-10-2024649.305281,73284,00274,63276,40
30-10-2024322.349284,13285,115278,54282,94
29-10-2024697.348288,19289,21282,50285,89
28-10-2024366.059293,55295,41287,41287,75
25-10-2024210.774294,55300,8633289,01290,04
24-10-2024170.449293,88296,75289,68293,46
23-10-2024351.772295,02297,125287,17288,94
22-10-2024243.932299,00304,60297,76299,50
21-10-20241.215.401297,21303,12296,845300,06
18-10-2024443.969299,77308,63298,385299,98
17-10-2024234.564295,14298,76291,13295,65
16-10-2024282.756292,68299,50291,83294,16
15-10-2024268.253294,42296,91291,31293,13
14-10-2024236.123297,05298,44292,86294,47
11-10-2024336.927295,00299,03292,77295,30
10-10-2024364.268286,70294,87285,715294,46
09-10-2024357.889281,28289,09280,56288,50
08-10-2024380.418277,15284,40277,15282,41
07-10-2024266.699280,76282,095274,78276,08
04-10-2024297.001282,90283,16277,985280,34
03-10-2024423.637274,00279,25269,00279,05
02-10-2024506.542278,35281,98273,97274,36
01-10-2024922.657294,55294,8899272,19279,72
30-09-2024627.378282,88291,76282,34291,61
27-09-2024343.330287,24287,64280,64282,89
26-09-2024357.668287,00288,42281,28287,375
25-09-2024181.989284,14285,53282,36283,73
24-09-2024847.198286,00286,86278,52284,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?