Close sub menu
Inovio Pharmaceuticals
Koers
Inovio Pharmaceuticals 1,390 +0,02 +1,46% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.889.9311,361,441,361,39
17-07-20251.868.4311,341,401,341,37
16-07-20251.365.5581,321,351,3051,34
15-07-20252.724.7961,371,381,301,31
14-07-20252.529.3441,3451,381,311,36
11-07-20251.788.8611,371,401,341,36
10-07-20252.607.8991,471,471,381,39
09-07-20255.286.6091,361,461,351,45
08-07-20252.676.4841,361,381,321,34
07-07-20259.379.8381,451,451,30051,33
03-07-202521.094.8851,511,541,301,33
02-07-20251.923.2652,022,251,982,14
01-07-2025853.4212,022,1451,932,04
30-06-2025912.3872,142,182,022,035
27-06-20254.786.6482,252,2652,022,11
26-06-2025821.5582,192,29892,1852,25
25-06-2025772.483--2,222,032,21
24-06-2025543.0831,962,0751,9552,06
23-06-2025551.2601,951,961,861,93
20-06-2025773.5691,971,971,881,94
18-06-2025561.6291,922,021,891,95
17-06-2025479.4971,982,021,89481,90
16-06-2025374.1202,042,041,95232,00
13-06-2025617.3142,052,111,992,00
12-06-2025733.4862,122,152,042,08
11-06-2025829.1952,272,272,112,12
10-06-2025960.8612,222,342,152,25
09-06-2025775.9002,332,33462,182,22
06-06-20251.166.7542,152,3252,142,27
05-06-2025687.1752,182,182,092,12
04-06-2025729.0462,122,202,0952,17
03-06-2025592.2512,122,1752,032,12
02-06-2025694.8282,0252,1552,002,10
30-05-2025467.3362,122,122,002,00
29-05-20251.260.1852,032,272,0052,13
28-05-2025353.2212,002,041,982,00
27-05-2025455.2752,002,0351,9552,00
23-05-2025439.9841,981,991,921,97
22-05-2025525.3791,952,0551,932,02
21-05-2025707.1372,122,121,93091,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?