Close sub menu
CHS
Koers
CHS 24,760 -0,23 -0,92% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202521.87424,9024,9924,6524,76
05-06-202510.70824,949425,0024,8024,99
04-06-202510.12324,7224,873324,7224,81
03-06-202522.53124,9925,1324,62524,76
02-06-202519.36725,0025,0624,896424,99
30-05-202564.43024,87525,130124,87525,10
29-05-202512.84124,9225,0924,8024,96
28-05-202513.42425,0025,1424,7824,79
27-05-20258.78824,9625,069724,9625,04
23-05-202514.88525,0225,1024,849525,02
22-05-202516.36524,930325,0024,7924,95
21-05-202519.38224,9025,0424,6525,03
20-05-202524.50024,9025,0524,9024,93
19-05-202528.24924,7824,999924,7824,90
16-05-202513.03324,609324,8124,5724,76
15-05-202514.80824,6224,7524,5524,74
14-05-202524.52524,5324,6524,4024,57
13-05-202512.15024,4824,5224,38524,52
12-05-202519.84024,4524,5024,290124,38
09-05-202516.12024,3524,3724,2524,30
08-05-202518.23424,4924,52524,320924,36
07-05-20255.81924,4424,539824,378624,415
06-05-202515.94324,4424,489924,3724,41
05-05-202519.18724,6524,69524,3724,45
02-05-20258.00624,5624,6024,427624,43
01-05-202515.52424,384224,52524,371624,46
30-04-202514.65224,5024,5024,300124,31
29-04-202512.31024,4524,5724,380124,41
28-04-202520.79524,4924,5024,3324,43
25-04-202518.19424,4024,5924,3524,53
24-04-202517.23324,3524,4724,3224,36
23-04-202518.61624,4124,499924,2324,28
22-04-202520.65524,0524,4824,0524,29
21-04-202551.89124,0124,2524,000924,11
17-04-202545.59024,6324,6424,1624,30
16-04-202523.25824,449924,6724,2524,575
15-04-202518.04524,3624,5024,3524,3501
14-04-202510.94324,3624,5024,290124,482
11-04-202520.47024,2324,3924,2324,32
10-04-202531.87224,2624,4024,0724,25
09-04-202537.10223,9324,499923,8024,26
08-04-202543.69024,5124,6524,0124,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?