Close sub menu
Dave & Buster's Entertainment
Dave & Buster's Entertainment 16,750 -0,25 -1,47% (21:27)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-20251.726.59117,6217,6216,6417,00
02-04-20251.359.93917,3818,5317,2218,49
01-04-20251.389.09117,6218,3517,1318,10
31-03-20251.330.79618,6318,6917,35517,57
28-03-2025708.64719,7719,8218,5918,87
27-03-2025797.92819,6220,0719,270519,83
26-03-2025818.24420,1120,4319,4519,73
25-03-2025922.27921,2221,2219,976220,25
24-03-2025882.82520,2221,1820,08521,16
21-03-20251.395.29919,1119,91518,0519,87
20-03-20251.173.23518,8319,9218,673819,32
19-03-20251.020.04418,6218,86518,0818,83
18-03-2025947.83318,5618,8518,1718,68
17-03-20251.350.83317,6519,1217,1718,93
14-03-20251.121.62217,5317,5917,1317,40
13-03-20252.200.80419,2419,2417,01517,43
12-03-20251.189.38618,8619,694218,5519,29
11-03-20251.893.85720,6420,81518,2618,70
10-03-20251.624.91819,2421,3919,2120,81
07-03-2025966.38019,5719,9219,154319,295
06-03-20251.060.82318,5319,8918,4219,59
05-03-20251.301.58619,0219,3318,5218,83
04-03-20251.664.35218,5319,5218,2718,98
03-03-20252.096.34920,869121,0519,06519,14
28-02-20251.796.51821,0421,3620,5720,89
27-02-20251.432.79822,6022,6021,31521,33
26-02-20251.363.70923,0423,1822,14522,54
25-02-20251.085.54923,9324,4322,9422,98
24-02-20251.254.67623,9524,6423,6224,07
21-02-20251.461.59824,6624,9023,2223,64
20-02-20251.203.79424,8625,0223,8624,13
19-02-20251.209.22425,9525,9525,0325,20
18-02-20251.565.56124,4026,1224,3625,96
14-02-20251.105.88424,4524,5823,3124,31
13-02-20251.009.15824,2524,5123,6124,43
12-02-2025979.22225,0825,3324,13524,21
11-02-2025931.23224,3125,3824,3125,06
10-02-20251.236.79125,6225,9624,5324,62
07-02-20251.572.75426,9627,2325,5825,62
06-02-2025702.93426,6927,396626,6627,14
05-02-20251.073.30927,4427,5826,5326,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?