Close sub menu
Veritex Holdings
Koers
Veritex Holdings 26,180 +0,07 +0,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025604.99426,1726,31525,8826,15
26-06-2025353.94625,3426,1725,18526,08
25-06-2025390.02425,4825,6425,2325,37
24-06-2025346.28625,2625,7025,2625,50
23-06-2025260.03324,3325,1124,3225,09
20-06-2025969.77424,4124,65524,1724,34
18-06-2025316.74623,9724,3023,94524,17
17-06-2025352.55524,2524,40523,99524,02
16-06-2025510.31924,6024,70524,1924,30
13-06-2025347.19724,6124,74524,4124,47
12-06-2025273.71824,9325,0824,5525,03
11-06-2025321.29725,4825,6625,0825,15
10-06-2025295.59425,2025,61525,1125,41
09-06-2025296.93124,8025,2024,8025,11
06-06-2025309.74224,4224,8724,3524,84
05-06-2025366.43724,1924,3323,8724,14
04-06-2025344.58224,3524,3523,8723,99
03-06-2025300.71723,9524,3523,7824,18
02-06-2025265.15324,0624,2423,7523,98
30-05-2025283.18524,3524,3924,0824,19
29-05-2025282.20424,4024,5124,0824,43
28-05-2025335.82224,6024,7424,23524,31
27-05-2025283.03824,3224,7223,931824,66
23-05-2025273.51123,5924,0923,5923,98
22-05-2025384.32024,0424,6023,9824,06
21-05-2025400.48724,8325,10524,1724,22
20-05-2025314.43325,0025,1224,9025,06
19-05-2025321.82924,3225,07524,22525,01
16-05-2025327.07225,0325,2924,7525,11
15-05-2025238.27825,0025,23524,1325,12
14-05-2025270.90724,9425,1224,6625,00
13-05-2025252.96124,9225,0824,7224,94
12-05-2025328.20025,0725,2624,7724,85
09-05-2025493.06623,9524,0223,7023,96
08-05-2025379.91623,4524,02523,3023,94
07-05-2025479.70823,8023,9423,2723,28
06-05-2025526.93223,5723,9023,5023,52
05-05-2025271.12823,8324,1323,73523,88
02-05-2025301.84623,4924,1623,4924,00
01-05-2025381.12823,2923,7522,89523,47
30-04-2025343.98922,9723,32522,77523,28
29-04-2025362.11423,3623,5623,0023,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?