Close sub menu
Veritex Holdings
Koers
Veritex Holdings 23,2835 +0,15 +0,66% (21:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025525.17922,9823,3022,6723,13
23-04-2025613.29623,8224,0322,8423,25
22-04-2025487.07821,5922,2121,52522,12
21-04-2025325.36921,5121,58521,0921,53
17-04-2025620.94721,4321,9221,1521,79
16-04-2025610.13622,2222,6621,2821,49
15-04-2025533.68421,1722,1521,1421,56
14-04-2025811.57721,8521,96520,5521,12
11-04-2025748.36120,9121,0320,5120,755
10-04-2025701.70622,10522,13520,7221,04
09-04-2025470.57020,8523,0720,5522,64
08-04-2025355.16221,9722,32520,9221,23
07-04-2025543.11621,0722,4720,3721,24
04-04-2025429.93921,4721,7220,7121,59
03-04-2025561.00523,4523,9522,2322,33
02-04-2025368.42424,0724,8523,9024,80
01-04-2025294.61124,8025,5024,3824,64
31-03-2025350.63224,5825,1724,3224,97
28-03-2025232.14024,8325,2024,3124,48
27-03-2025205.96924,9425,07524,5924,83
26-03-2025226.25525,0625,3724,8324,99
25-03-2025249.22625,1025,4824,7724,98
24-03-2025197.19424,8525,2824,4025,14
21-03-2025643.74624,3824,70524,1024,54
20-03-2025279.89624,3824,91524,3824,48
19-03-2025347.26424,3024,8124,1124,69
18-03-2025293.72724,3424,4524,1224,41
17-03-2025217.18724,4124,5624,2824,47
14-03-2025222.88224,0624,4923,9024,44
13-03-2025255.84624,3124,5523,8323,85
12-03-2025407.14024,1024,3423,7024,23
11-03-2025527.50123,4724,25523,1823,77
10-03-2025359.21424,0124,3023,3323,47
07-03-2025249.12524,5324,660124,07524,39
06-03-2025442.21324,8124,89524,3524,63
05-03-2025276.26025,7525,9724,6825,06
04-03-2025362.56025,6425,8224,9925,10
03-03-2025249.14226,3626,6225,7425,98
28-02-2025278.74025,9526,37525,9326,34
27-02-2025224.74025,8126,10525,7125,98
26-02-2025384.11025,7826,1925,4725,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?