Close sub menu
Xenon Pharmaceuticals
Koers
Xenon Pharmaceuticals 31,609 -0,51 -1,59% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.047.51232,4632,7231,49531,59
17-07-2025639.42431,6832,4131,6332,12
16-07-2025938.57431,4832,1031,1531,62
15-07-2025896.84932,7932,7931,4031,48
14-07-2025618.80632,2133,232532,2032,60
11-07-2025595.20732,7933,1532,1032,21
10-07-2025732.81032,6033,3632,0932,98
09-07-20251.258.47731,6833,5131,6632,68
08-07-2025874.17831,8332,2431,2231,42
07-07-2025713.32432,6933,1231,63531,83
03-07-2025492.45033,7033,8333,05533,26
02-07-20251.280.12431,89533,4431,89533,37
01-07-20251.598.39631,1632,533831,0932,09
30-06-20251.070.98832,3232,5731,162531,30
27-06-202513.152.75932,3532,9932,0032,41
26-06-20251.020.10131,7232,2331,3432,20
25-06-20251.442.69932,0832,3731,5431,76
24-06-2025822.79131,9432,873231,1132,17
23-06-2025812.85031,6032,18531,1531,49
20-06-2025611.83732,3032,7231,6832,05
18-06-2025965.11831,7832,5931,2231,90
17-06-2025538.44631,9232,169931,3131,70
16-06-2025661.23132,8832,8831,5132,02
13-06-2025612.16832,4033,4631,8832,76
12-06-20251.058.57432,1333,3231,8332,80
11-06-20251.124.97332,4433,1231,9132,26
10-06-2025579.65931,9032,5931,6032,16
09-06-2025571.51832,0032,440130,7731,45
06-06-2025576.17430,9132,0130,73531,64
05-06-2025656.45130,4631,29530,097930,73
04-06-2025636.10330,7531,24530,36530,46
03-06-2025985.83830,1431,3129,7430,72
02-06-20251.042.45729,1130,3728,9730,07
30-05-20252.455.51028,9229,2528,1928,84
29-05-20251.973.21528,6029,58528,3229,04
28-05-2025873.15529,4629,67528,4428,49
27-05-20251.064.81930,2230,4629,4329,46
23-05-2025945.53930,1930,6129,3829,75
22-05-20251.889.61930,4431,2330,1530,49
21-05-2025543.40131,0131,3030,2730,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?