Close sub menu
Global X DAX Germany ETF
Koers
Global X DAX Germany ETF 33,920 +0,05 +0,14% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.56733,8533,9233,7933,91
16-05-20244.62634,0334,0333,845933,8637
15-05-202415.45434,0034,24933,9134,23
14-05-20241.66933,7633,8633,6733,795
13-05-20247.50833,7233,793533,6633,65
10-05-202412.13233,6733,809933,6733,72
09-05-20244.75633,3533,6233,3533,57
08-05-20247.93333,0033,2333,0033,21
07-05-20247.46733,0133,149933,0133,05
06-05-20242.66132,6232,7432,597232,74
03-05-20244.64132,3932,4932,273732,38
02-05-202418.11531,95532,158131,95532,05
01-05-20247.94731,7832,2731,4231,8206
30-04-202410.56832,1832,2738--31,82
29-04-20246.51532,3532,479932,2732,4044
26-04-20249.30832,4632,5032,31832,4899
25-04-20242.94531,8632,183831,8632,1838
24-04-202414.94532,4032,4032,20532,27
23-04-20246.61532,1132,5032,1132,46
22-04-20242.98931,8331,966531,7431,86
19-04-20245.43231,5531,6231,4131,55
18-04-2024475.63731,6431,740131,4731,57
17-04-20241.45831,73131,73131,5831,71
16-04-20244.46131,6331,6331,211231,44
15-04-20245.51132,2932,2931,7531,79
12-04-202430.57731,8931,9031,670631,76
11-04-202412.84732,3932,3931,98432,27
10-04-202415.51532,4032,580132,3532,50
09-04-20243.37633,0833,0832,73332,84
08-04-202448.83233,1233,2933,1233,22
05-04-20245.47332,8532,9932,803932,97
04-04-202414.07233,5133,5132,8332,89
03-04-202412.72232,931833,349932,931833,26
02-04-202421.82033,0133,0132,8632,86
01-04-202431.67333,4033,5733,1833,25
28-03-20244.30833,3833,4533,2833,3899
27-03-20246.08833,4833,5133,3933,53
26-03-202412.25333,2933,3733,1533,15
25-03-202410.22932,9733,109932,9533,07
22-03-20243.96932,9032,969932,9032,945
21-03-20248.56132,9533,0632,8832,90
20-03-20247.25532,709633,1832,6133,1427
19-03-20245.49832,5732,64532,55532,6414
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?