Close sub menu
Global X DAX Germany ETF
Koers
Global X DAX Germany ETF 32,740 +0,13 +0,41% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20245.86732,6432,81932,60532,74
21-11-20242.57832,6132,65132,49532,6068
20-11-20243.87732,6632,7032,4032,70
19-11-20249.15632,5232,7932,4732,70
18-11-20244.78032,8133,0032,8132,98
15-11-20242.48632,9232,9732,77532,775
14-11-202415.94033,0533,09332,8632,88
13-11-202411.18832,6532,7132,3332,51
12-11-202414.86333,1933,4732,73532,96
11-11-202412.47033,6633,75533,5533,55
08-11-202415.74433,6233,6833,32533,50
07-11-202415.01033,9434,091333,890134,0913
06-11-202411.04633,2833,3733,1133,37
05-11-20246.56334,07534,2534,07534,21
04-11-20243.49633,9833,99533,7533,8026
01-11-202422.73033,9433,9433,7933,815
31-10-20242.89733,8833,8833,5633,56
30-10-20243.19733,8134,0533,8133,9472
29-10-20243.24234,1034,2934,1034,23
28-10-202417.94234,1434,33534,1334,28
25-10-20249.49334,25434,3234,0834,09
24-10-20242.63834,388134,388134,080134,15
23-10-202413.83734,083634,0933,823733,91
22-10-202443.03534,114134,1634,040134,04
21-10-20244.12734,4834,4834,2234,26
18-10-20243.49334,4634,69534,4534,69
17-10-20244.72734,4634,4634,3534,42
16-10-20249.83834,4534,4534,2234,30
15-10-20247.00834,659834,6934,3534,36
14-10-202471.69934,4634,6334,4334,53
11-10-20244.51134,2234,4634,2234,46
10-10-20244.54234,2334,2334,011834,075
09-10-20243.31434,0334,2934,0334,2556
08-10-202481134,0334,0334,0334,03
07-10-20242.40034,1434,1433,81433,91
04-10-202411.83234,08534,25534,071634,20
03-10-20248.63134,1634,186434,0034,02
02-10-20243.07334,3734,483734,24834,365
01-10-202410.27434,7134,7134,3534,60
30-09-20244.56035,1635,2035,0035,11
27-09-20244.54935,3235,34735,1235,1457
26-09-20247.08634,8435,07534,69535,075
25-09-20243.98634,4834,4834,18534,185
24-09-20241.11834,3934,424934,3934,4249
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?