Close sub menu
Jaguar Health Inc.
Koers
Jaguar Health Inc. 1,040 +0,06 +5,62% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024279.3290,98651,050,96311,04
21-11-2024103.8320,97420,99930,960,9847
20-11-2024145.6990,961,010,920,9799
19-11-2024157.2080,971,020,9250,9695
18-11-2024127.7820,99421,000,970,9791
15-11-2024223.3671,061,060,93250,96
14-11-2024262.4330,98751,110,98751,04
13-11-2024620.2941,131,200,950,9876
12-11-2024707.9110,96021,100,96021,09
11-11-2024319.4020,98440,98690,900,92
08-11-2024275.5851,001,010,920,93
07-11-2024435.9001,061,060,97320,99
06-11-2024456.0081,041,081,021,05
05-11-2024166.0121,031,051,021,04
04-11-2024202.0481,051,061,011,04
01-11-2024105.5281,071,071,051,06
31-10-2024243.0101,061,071,031,05
30-10-2024225.8031,111,11651,051,06
29-10-2024577.0851,141,201,071,08
28-10-2024162.8801,121,13031,101,13
25-10-2024185.5571,121,161,101,11
24-10-2024219.9581,161,161,121,13
23-10-2024310.3861,181,191,111,14
22-10-2024293.5141,181,181,141,17
21-10-2024203.7331,211,2131,171,18
18-10-2024120.4501,231,231,201,22
17-10-2024288.3891,221,261,191,23
16-10-2024530.8431,211,251,191,23
15-10-2024260.2941,261,291,161,16
14-10-202487.5571,271,27991,251,26
11-10-2024167.4051,251,291,24121,25
10-10-202478.3561,301,301,251,26
09-10-202461.1771,271,301,261,29
08-10-2024135.1661,291,341,27011,29
07-10-2024152.9131,291,331,251,29
04-10-2024243.1321,351,351,281,28
03-10-2024313.6381,321,401,301,31
02-10-2024561.5381,201,401,201,33
01-10-2024665.5661,291,3251,211,23
30-09-20241.004.4201,221,411,211,35
27-09-2024282.9211,161,2451,1351,20
26-09-2024190.3401,121,191,101,165
25-09-2024208.7191,111,121,091,10
24-09-2024124.7491,111,111,081,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?