Close sub menu
Jaguar Health Inc.
Koers
Jaguar Health Inc. 3,800 +0,01 +0,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-06-2024408.7083,954,063,713,79
21-06-2024503.2024,004,213,913,92
20-06-2024488.7493,904,173,823,98
18-06-2024403.3433,743,953,723,91
17-06-2024783.5314,074,28993,713,78
14-06-2024569.9013,694,093,61014,05
13-06-2024306.3313,673,753,553,71
12-06-20241.611.6213,683,873,203,69
11-06-2024428.1713,913,963,583,62
10-06-2024789.1033,594,103,583,95
07-06-2024864.2793,783,79593,403,61
06-06-2024734.5893,893,973,753,81
05-06-2024933.1703,954,043,6353,925
04-06-2024559.1024,154,153,883,94
03-06-2024655.3304,144,393,85394,19
31-05-2024826.9544,294,394,064,22
30-05-20242.520.8334,565,214,114,29
29-05-20242.155.7204,224,553,594,36
28-05-20241.359.8684,764,79994,024,03
24-05-20241.203.5165,225,304,524,63
23-05-20241.316.7687,027,24814,91015,13
22-05-20241.989.038.4607,808,7667,3147,686
21-05-20241.989.831.0609,6069,908,0168,556
20-05-20243.896.419.3209,6010,4348,4010,116
17-05-20243.483.898.20016,33216,5015,49815,51
16-05-20241.875.989.34015,85217,7015,37817,202
15-05-20241.509.848.88016,4716,6815,0015,306
14-05-20243.838.148.22016,20620,09415,99616,494
13-05-20241.498.586.04017,1317,63415,90617,418
10-05-20241.678.501.32018,25219,3217,1317,526
09-05-20244.033.373.22016,02619,36214,7318,57
08-05-20241.196.717.58016,12817,21415,7816,044
07-05-20242.650.781.94017,48418,0015,9017,88
06-05-20243.682.081.32019,9821,3018,12619,02
03-05-20248.548.113.00020,26821,6016,4119,08
02-05-202411.056.374.18013,2019,2613,2017,592
01-05-20242.156.251.50013,62614,01612,0613,50
30-04-20246.015.978.30012,99615,1812,5412,882
29-04-20244.249.659.96011,48413,22410,9512,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?