Close sub menu
Jaguar Health
Koers
Jaguar Health 0,2585 -0,03 -9,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202458.064.9700,27220,2750,25830,2585
16-05-202431.266.4890,26420,2950,25630,2867
15-05-202425.164.1480,27450,2780,250,2551
14-05-202463.969.1370,27010,33490,26660,2749
13-05-202424.976.4340,28550,29390,26510,2903
10-05-202427.975.0220,30420,3220,28550,2921
09-05-202467.222.8870,26710,32270,24550,3095
08-05-202419.945.2930,26880,28690,2630,2674
07-05-202444.179.6990,29140,300,2650,298
06-05-202461.368.0220,3330,3550,30210,317
03-05-2024142.468.5500,33780,360,27350,318
02-05-2024184.272.9030,220,3210,220,2932
01-05-202435.937.5250,22710,23360,2010,225
30-04-2024100.266.3050,21660,2530,2090,2147
29-04-202470.515.8260,19140,22040,18250,208
26-04-202443.999.1180,17080,19470,1660,18
25-04-202420.038.5750,16330,180,15630,17
24-04-202434.588.9900,17520,18950,15850,1699
23-04-202440.003.8100,15860,17350,15220,168
22-04-2024106.875.2560,16990,19860,1610,1799
19-04-202432.743.5090,16210,17290,15350,1566
18-04-202469.323.3650,14420,1850,14230,1771
17-04-2024133.954.4720,18520,20890,15010,1649
16-04-2024616.383.6260,150,25980,14080,1783
15-04-2024115.111.2130,10240,1380,10020,1188
12-04-202427.485.6460,10930,10930,09010,0925
11-04-202428.865.2370,11070,1180,10110,1075
10-04-2024173.332.4690,1250,13260,10060,1151
09-04-202466.511.4300,08030,09580,08010,09
08-04-202436.801.2760,090,0910,07880,082
05-04-202423.159.1390,07970,08840,0780,084
04-04-202432.744.1360,0790,08490,0750,0774
03-04-202426.005.3570,0740,07890,07190,0741
02-04-202423.229.7160,07340,0740,0710,074
01-04-202473.082.5200,08360,090,0710,077
28-03-202461.877.2210,07250,08990,07130,0899
27-03-202430.559.5490,0710,07390,06870,0729
26-03-202442.135.2440,07280,0730,06530,069
25-03-202434.089.1170,07560,08250,07210,0722
22-03-202457.459.5090,080,08020,070,0719
21-03-202491.446.8000,08410,08980,0770,079
20-03-2024208.302.8130,0990,09990,07310,0799
19-03-202420.608.8940,070,07360,06560,0689
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?