Close sub menu
Coherus BioSciences
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Coherus BioSciences 2,120 -0,05 -2,30% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.457.0272,182,212,102,12
16-05-20241.261.8352,152,222,122,17
15-05-20242.475.1292,092,232,092,18
14-05-20242.201.1712,042,19512,002,08
13-05-20243.629.9551,922,1851,922,09
10-05-20245.242.2242,172,181,811,90
09-05-20242.203.7932,252,272,112,12
08-05-20241.247.0982,252,282,182,23
07-05-2024656.3242,222,272,192,25
06-05-20241.302.0382,272,322,152,22
03-05-20241.527.5242,202,32192,192,27
02-05-2024993.8672,122,172,032,17
01-05-20241.385.8051,972,151,962,06
30-04-20241.380.9492,052,08751,961,96
29-04-2024900.8402,042,142,042,07
26-04-2024907.1761,962,061,932,04
25-04-20242.220.1382,032,031,911,93
24-04-2024879.7132,192,21012,022,02
23-04-2024811.7962,142,2452,102,18
22-04-20241.499.6262,072,192,042,18
19-04-20242.879.8612,022,091,952,05
18-04-20241.918.1882,152,1851,992,00
17-04-20241.257.3562,172,222,122,15
16-04-20241.375.3242,202,202,122,15
15-04-20242.200.9552,212,242,142,20
12-04-20242.044.4742,382,4252,202,23
11-04-20241.761.7502,462,522,3252,41
10-04-20241.633.3982,362,462,312,45
09-04-20241.435.3392,532,612,462,47
08-04-20242.110.7952,452,552,432,51
05-04-20241.470.7652,332,4752,252,425
04-04-20241.501.3012,412,452,302,33
03-04-20242.692.2852,342,4852,302,38
02-04-20241.533.8212,342,372,272,36
01-04-20241.772.0082,402,422,302,40
28-03-20242.098.6642,422,512,362,38
27-03-20242.583.9552,322,442,282,42
26-03-20244.936.9092,322,392,2852,30
25-03-20241.921.1342,332,402,262,28
22-03-20242.085.0612,482,492,322,335
21-03-20243.270.1722,522,642,472,51
20-03-20243.858.9242,402,5552,352,48
19-03-20243.412.7192,212,482,182,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?