Close sub menu
Coherus Oncology Inc
Coherus Oncology Inc 0,740 +0,01 +1,43% (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20251.776.6150,740,770450,73060,7431
26-06-2025874.4680,72610,740,720,7326
25-06-20251.225.9580,770,775090,7210,721
24-06-20251.425.2860,73150,76950,73150,7677
23-06-20251.423.4140,74580,75110,710,7267
20-06-20251.889.6370,760,770,740,7472
18-06-20251.313.6000,7510,770,73670,7676
17-06-20251.036.0810,790,790,74450,758
16-06-20251.075.6480,75370,78820,730,7851
13-06-20251.017.3590,77590,78010,75530,7617
12-06-2025742.1180,800,80910,76010,7904
11-06-2025894.8480,810,84040,800,8049
10-06-20251.715.8950,850,8662490,8040,8052
09-06-20251.773.9110,850,900,83150,8544
06-06-20251.870.1390,800,840,78710,83
05-06-20251.176.5420,79850,81390,780,8057
04-06-20251.240.3620,780,80990,75770,797
03-06-20251.822.4450,78980,79680,74040,782
02-06-2025913.4530,7760,78940,750,766
30-05-2025749.5180,79570,80680,77020,78
29-05-2025601.7010,79920,81990,77610,802
28-05-2025895.9920,770,82410,75650,7991
27-05-20251.160.1080,75610,8110,75010,7793
23-05-20251.205.1000,75880,7660,7350,7561
22-05-2025905.3430,77160,78560,76210,7751
21-05-2025856.1270,830,83970,7650,7729
20-05-20251.047.6730,80260,83990,80060,8161
19-05-20251.810.4320,77670,82850,7570,80
16-05-20251.609.7190,77010,8375990,75110,761
15-05-20252.363.0300,79430,800,710,768
14-05-20252.592.1680,8410,8940,775050,7901
13-05-20254.662.5180,8770,930,820,8251
12-05-20252.222.4450,981,060,96981,02
09-05-2025951.4320,98491,030,95030,9687
08-05-2025871.7770,95071,000,94890,9923
07-05-2025921.6630,960,96870,92090,9462
06-05-20251.956.1871,011,0150,91740,9299
05-05-20251.274.7301,081,121,011,02
02-05-20251.755.3581,061,111,04011,10
01-05-20251.162.1681,021,050,9951,05
30-04-20251.830.8300,9712091,050,951,025
29-04-2025936.6491,001,040,98310,9996
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?