Close sub menu
Freshpet
Koers
Freshpet 156,760 +0,26 +0,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024565.455157,75157,95155,455156,76
21-11-2024444.265152,53156,92152,01156,50
20-11-2024412.956156,00156,00151,97153,00
19-11-2024737.644150,00157,95149,80156,38
18-11-2024288.478149,18152,35149,18150,49
15-11-2024456.247150,64151,26148,84150,00
14-11-2024397.641153,75153,75150,10150,83
13-11-2024429.093155,46156,905153,50153,73
12-11-2024358.407156,44156,95154,31155,08
11-11-2024391.432157,18159,015156,12156,44
08-11-2024874.429153,39159,12152,895156,45
07-11-2024891.403154,74155,40149,26153,22
06-11-20241.070.461155,00157,10153,732155,265
05-11-2024860.071152,82154,80149,30151,59
04-11-20242.210.889136,00154,67135,37150,57
01-11-2024753.844133,35135,04129,66133,69
31-10-2024423.639133,56134,53132,11132,602
30-10-2024370.003133,71134,28132,30134,03
29-10-2024279.364133,64134,975132,86134,08
28-10-2024263.659134,58135,635134,00134,68
25-10-2024296.145133,00134,33132,62133,64
24-10-2024248.036134,24134,24132,14133,00
23-10-2024482.971133,15134,41131,6007133,26
22-10-2024349.849135,97135,97133,82134,21
21-10-2024903.309139,98139,98134,20136,86
18-10-2024381.113139,90140,25137,84139,53
17-10-2024274.111142,84142,84139,21139,29
16-10-2024313.248144,11144,11140,45142,06
15-10-2024339.791144,44145,68143,31144,05
14-10-2024331.574141,80144,63141,2641144,14
11-10-2024328.320140,08144,07140,00141,98
10-10-2024305.642139,38139,74137,00139,65
09-10-2024297.270138,12140,94136,0801139,14
08-10-2024340.127137,24139,21136,12137,09
07-10-2024470.121141,90144,3498135,785137,05
04-10-2024591.205136,93143,48136,195142,09
03-10-2024397.491135,43136,28132,54136,00
02-10-2024253.641134,30135,84133,3075135,60
01-10-2024329.252137,28137,99134,9175135,51
30-09-2024409.683135,56136,99133,00136,77
27-09-2024325.474135,92136,77134,295135,74
26-09-2024621.552140,84140,84135,00135,92
25-09-2024851.583141,14142,68140,16140,23
24-09-2024335.912140,19141,985139,66140,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?