Close sub menu
Freshpet
Koers
Freshpet 80,410 -0,58 -0,72% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025696.84382,0483,51580,143280,41
05-06-2025672.38181,7482,7580,32580,99
04-06-2025771.31181,2281,8379,8581,73
03-06-20251.218.23281,3183,4180,0281,31
02-06-2025886.06881,08581,5578,29581,06
30-05-20251.509.56679,8580,2078,0380,16
29-05-2025650.32580,9380,9379,3080,40
28-05-20251.395.34681,4882,7078,0879,72
27-05-20251.371.91886,3186,3181,4383,02
23-05-2025924.24183,5784,9782,99584,50
22-05-20251.042.87084,75585,3383,8784,89
21-05-20251.711.79289,0089,8085,1185,45
20-05-20251.258.10687,1189,8086,1789,64
19-05-20251.171.93586,0087,7085,07587,52
16-05-20251.923.65483,8588,7983,5087,65
15-05-20251.190.49880,0083,4079,67583,28
14-05-20251.371.30777,0579,964576,0478,78
13-05-20251.417.76179,71580,4276,7277,31
12-05-20251.382.04183,4784,0078,87579,62
09-05-2025966.81082,0583,0780,1680,47
08-05-2025986.49681,8984,2081,8982,04
07-05-20251.214.48781,2882,1380,0081,11
06-05-20252.274.43378,8782,049978,5380,92
05-05-20252.995.91974,0080,6273,9579,09
02-05-20251.946.67873,4877,3273,4876,36
01-05-2025950.78373,7675,218572,6472,72
30-04-20251.284.68971,6973,8871,4073,54
29-04-2025845.35373,0774,3371,1874273,91
28-04-2025679.37274,5974,9472,3473,40
25-04-2025748.05274,9875,4172,537674,65
24-04-2025705.25874,2476,0974,0375,12
23-04-20251.648.97574,9477,6373,5574,12
22-04-2025956.23373,8174,37572,19572,34
21-04-20251.105.08077,1477,1472,8673,26
17-04-2025782.28677,6378,6476,4477,57
16-04-20251.132.87078,98580,369975,5776,63
15-04-2025923.29081,8282,3479,0179,26
14-04-20251.067.37881,7882,6280,74581,24
11-04-20251.181.15778,7281,5776,5580,19
10-04-20251.527.21380,0380,9875,7978,17
09-04-20251.685.76073,1283,4372,9082,88
08-04-20251.565.62882,4283,0473,4674,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?