Close sub menu
Freshpet
Koers
Freshpet 70,820 -1,13 -1,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.055.74972,5872,9070,5970,82
17-07-2025918.93970,1772,5769,669971,95
16-07-2025798.26868,9069,7167,8469,39
15-07-20251.158.18072,1672,32568,2768,71
14-07-20251.446.39768,8972,42568,2771,89
11-07-2025922.33869,8670,27567,6968,39
10-07-20251.353.60069,8872,36569,68570,75
09-07-2025701.73370,4671,1168,4670,11
08-07-20251.465.09768,0670,6067,5170,37
07-07-20251.739.35071,0471,467166,7567,94
03-07-2025594.21372,5973,9970,6971,79
02-07-20251.397.64971,3473,6371,0072,15
01-07-20251.738.82667,7772,1167,1771,28
30-06-20251.684.63568,5070,1967,370167,96
27-06-20251.846.84968,5069,423867,0368,38
26-06-20251.398.01468,5369,4767,29568,26
25-06-20252.155.47171,7271,867567,72567,88
24-06-20251.482.08472,5073,4270,3572,20
23-06-20251.493.67673,1973,9470,95171,60
20-06-20251.031.00172,0374,2771,1674,13
18-06-20251.245.74271,9272,5870,6571,72
17-06-2025652.74272,1473,3871,5171,92
16-06-20251.488.03572,1174,01570,890972,45
13-06-20251.542.71076,5178,051573,8374,27
12-06-2025708.46278,1278,13576,3377,80
11-06-20251.087.88679,4679,4675,0376,87
10-06-20251.111.81877,5679,1076,6478,89
09-06-2025858.17680,6180,90577,07577,44
06-06-2025696.84382,0483,51580,143280,41
05-06-2025672.38181,7482,7580,32580,99
04-06-2025771.31181,2281,8379,8581,73
03-06-20251.218.23281,3183,4180,0281,31
02-06-2025886.06881,08581,5578,29581,06
30-05-20251.509.56679,8580,2078,0380,16
29-05-2025650.32580,9380,9379,3080,40
28-05-20251.395.34681,4882,7078,0879,72
27-05-20251.371.91886,3186,3181,4383,02
23-05-2025924.24183,5784,9782,99584,50
22-05-20251.042.87084,75585,3383,8784,89
21-05-20251.711.79289,0089,8085,1185,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?