Close sub menu
Freshpet
Koers
Freshpet 79,425 -1,78 -2,19% (20:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025840.74582,2483,7780,7081,20
02-04-2025891.35283,0986,1983,08585,73
01-04-2025935.20883,7185,1181,8084,47
31-03-20251.098.98282,3483,7780,9083,175
28-03-20251.052.74585,8086,1983,0184,39
27-03-2025788.77384,6287,76583,6886,65
26-03-20251.221.36385,0686,0783,28585,30
25-03-2025936.47887,4288,31584,7286,23
24-03-20251.539.72587,0089,0685,7288,76
21-03-20259.845.50086,0688,89585,4886,64
20-03-20251.351.17585,3787,7584,8486,42
19-03-20251.283.00185,0988,0284,5285,70
18-03-20251.662.13688,65588,9984,883385,09
17-03-20251.338.82387,4691,25586,420589,32
14-03-20251.767.57486,6490,7685,6587,82
13-03-20251.093.57686,7787,091584,5086,50
12-03-20251.720.17186,8188,0984,7986,77
11-03-20253.121.44482,6786,8280,3883,74
10-03-20254.823.55195,8395,8884,4185,05
07-03-20251.623.05892,4697,0089,5996,86
06-03-20251.516.62195,1696,0690,1691,08
05-03-2025864.25193,8096,5293,5396,06
04-03-20252.463.74595,5097,1893,8894,65
03-03-20253.518.491107,265107,5693,7596,13
28-02-20251.532.325106,14109,39104,95107,03
27-02-20251.577.599109,018111,62105,88107,09
26-02-20251.728.665106,86110,51106,35106,88
25-02-20252.305.011106,64108,00100,22107,04
24-02-20252.839.298106,28110,95103,44107,58
21-02-20253.563.932108,105108,10597,48100,28
20-02-20254.948.083123,31124,67102,9042106,39
19-02-20251.336.681130,28132,86128,25130,57
18-02-20251.172.566129,95132,83128,34131,99
14-02-2025633.955132,09133,54126,88129,61
13-02-2025673.899132,13132,56129,09131,29
12-02-2025872.036128,15131,88126,74131,59
11-02-20251.919.880130,00131,0528121,97005130,75
10-02-20252.208.769146,80147,73129,0135130,35
07-02-2025553.950148,99150,79144,70147,10
06-02-2025453.765151,08151,35147,70148,51
05-02-2025892.480155,00155,99146,21149,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?