Close sub menu
Freshpet
Koers
Freshpet 73,560 -1,56 -2,08% (16:13)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025705.25874,2476,0974,0375,12
23-04-20251.648.97574,9477,6373,5574,12
22-04-2025956.23373,8174,37572,19572,34
21-04-20251.105.08077,1477,1472,8673,26
17-04-2025782.28677,6378,6476,4477,57
16-04-20251.132.87078,98580,369975,5776,63
15-04-2025923.29081,8282,3479,0179,26
14-04-20251.067.37881,7882,6280,74581,24
11-04-20251.181.15778,7281,5776,5580,19
10-04-20251.527.21380,0380,9875,7978,17
09-04-20251.685.76073,1283,4372,9082,88
08-04-20251.565.62882,4283,0473,4674,13
07-04-20251.852.81174,6582,4074,5979,70
04-04-20251.750.06279,0080,7377,1579,54
03-04-2025840.74582,2483,7780,7081,20
02-04-2025891.35283,0986,1983,08585,73
01-04-2025935.20883,7185,1181,8084,47
31-03-20251.098.98282,3483,7780,9083,175
28-03-20251.052.74585,8086,1983,0184,39
27-03-2025788.77384,6287,76583,6886,65
26-03-20251.221.36385,0686,0783,28585,30
25-03-2025936.47887,4288,31584,7286,23
24-03-20251.539.72587,0089,0685,7288,76
21-03-20259.845.50086,0688,89585,4886,64
20-03-20251.351.17585,3787,7584,8486,42
19-03-20251.283.00185,0988,0284,5285,70
18-03-20251.662.13688,65588,9984,883385,09
17-03-20251.338.82387,4691,25586,420589,32
14-03-20251.767.57486,6490,7685,6587,82
13-03-20251.093.57686,7787,091584,5086,50
12-03-20251.720.17186,8188,0984,7986,77
11-03-20253.121.44482,6786,8280,3883,74
10-03-20254.823.55195,8395,8884,4185,05
07-03-20251.623.05892,4697,0089,5996,86
06-03-20251.516.62195,1696,0690,1691,08
05-03-2025864.25193,8096,5293,5396,06
04-03-20252.463.74595,5097,1893,8894,65
03-03-20253.518.491107,265107,5693,7596,13
28-02-20251.532.325106,14109,39104,95107,03
27-02-20251.577.599109,018111,62105,88107,09
26-02-20251.728.665106,86110,51106,35106,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?