Close sub menu
Freshpet
Koers
Freshpet 68,380 +0,13 +0,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20251.846.84968,5069,423867,0368,39
26-06-20251.398.01468,5369,4767,29568,26
25-06-20252.155.47171,7271,867567,72567,88
24-06-20251.482.08472,5073,4270,3572,20
23-06-20251.493.67673,1973,9470,95171,60
20-06-20251.031.00172,0374,2771,1674,13
18-06-20251.245.74271,9272,5870,6571,72
17-06-2025652.74272,1473,3871,5171,92
16-06-20251.488.03572,1174,01570,890972,45
13-06-20251.542.71076,5178,051573,8374,27
12-06-2025708.46278,1278,13576,3377,80
11-06-20251.087.88679,4679,4675,0376,87
10-06-20251.111.81877,5679,1076,6478,89
09-06-2025858.17680,6180,90577,07577,44
06-06-2025696.84382,0483,51580,143280,41
05-06-2025672.38181,7482,7580,32580,99
04-06-2025771.31181,2281,8379,8581,73
03-06-20251.218.23281,3183,4180,0281,31
02-06-2025886.06881,08581,5578,29581,06
30-05-20251.509.56679,8580,2078,0380,16
29-05-2025650.32580,9380,9379,3080,40
28-05-20251.395.34681,4882,7078,0879,72
27-05-20251.371.91886,3186,3181,4383,02
23-05-2025924.24183,5784,9782,99584,50
22-05-20251.042.87084,75585,3383,8784,89
21-05-20251.711.79289,0089,8085,1185,45
20-05-20251.258.10687,1189,8086,1789,64
19-05-20251.171.93586,0087,7085,07587,52
16-05-20251.923.65483,8588,7983,5087,65
15-05-20251.190.49880,0083,4079,67583,28
14-05-20251.371.30777,0579,964576,0478,78
13-05-20251.417.76179,71580,4276,7277,31
12-05-20251.382.04183,4784,0078,87579,62
09-05-2025966.81082,0583,0780,1680,47
08-05-2025986.49681,8984,2081,8982,04
07-05-20251.214.48781,2882,1380,0081,11
06-05-20252.274.43378,8782,049978,5380,92
05-05-20252.995.91974,0080,6273,9579,09
02-05-20251.946.67873,4877,3273,4876,36
01-05-2025950.78373,7675,218572,6472,72
30-04-20251.284.68971,6973,8871,4073,54
29-04-2025845.35373,0774,3371,1874273,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?