Close sub menu
Intercure Ltd
Koers
Intercure Ltd 1,3722 -- -- (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202589.8231,491,491,321,3722
23-04-20254.7721,4361,491,4361,46
22-04-20251.3561,351,391,341,38
21-04-20255.1261,341,381,331,35
17-04-20252.2501,351,37521,351,3752
16-04-20258.1661,331,371,31011,37
15-04-20254.4071,3161,3251,291,325
14-04-202534.5331,281,291,261,28
11-04-202513.8381,251,29471,221,236
10-04-202521.2591,2541,2891,221,22
09-04-202569.3641,27661,291,22721,26
08-04-202544.7631,331,351,281,3185
07-04-202518.7411,3251,431,271,31
04-04-202533.7621,321,351,281,28
03-04-202516.7451,35411,401,331,3401
02-04-20258.1461,381,40381,371,375
01-04-20253.1131,381,40851,36291,37
31-03-20256.7161,391,431,36831,40
28-03-20253.6521,491,491,411,41
27-03-202515.9091,401,44971,371,43
26-03-20253.3691,431,47941,40011,42
25-03-202519.1881,421,45851,421,43
24-03-202537.2011,431,481,431,44
21-03-20254.0231,49191,561,481,49
20-03-202519.2251,531,531,491,49
19-03-20252.0921,551,58991,551,5516
18-03-20255.9421,581,601,54211,5421
17-03-202512.6991,591,621,571,60
14-03-20254.6011,591,621,571,62
13-03-202511.2301,591,62061,581,58
12-03-202520.1171,601,621,551,579
11-03-20258.8941,541,581,541,56
10-03-20255.4981,621,621,56321,5899
07-03-20257.9731,561,65141,561,61
06-03-202525.7181,62121,631,591,5901
05-03-202562.1551,661,66991,621,63
04-03-202518.6321,581,62441,571,57
03-03-202529.8571,641,69941,621,62
28-02-20255.3171,571,581,55621,5562
27-02-20259.4321,591,591,571,58
26-02-20259.1161,631,631,59071,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?