Close sub menu
Fibrogen
Koers
Fibrogen 0,5728 -0,01 -1,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.273.7590,5620,610,520,5728
16-01-2025686.6740,5980,5980,55030,5794
15-01-2025763.9190,55460,610,53010,5989
14-01-20251.057.6980,590,60990,51170,5549
13-01-20251.447.3030,60120,6470,55170,5889
10-01-20252.427.3870,650,68110,59390,616
08-01-20251.663.6470,620,69930,57210,6508
07-01-20252.632.7220,680,7550,610,6244
06-01-20253.206.2880,570,67590,570,667
03-01-2025850.6850,530,550,49340,5458
02-01-20252.457.9170,52950,59820,48230,5293
31-12-2024921.5710,5220,53860,490,5295
30-12-20241.525.2130,5770,610,51310,5315
27-12-20241.887.5980,57870,620,500,58
26-12-20241.973.9530,49860,58760,4890,579
24-12-20242.222.3850,500,55220,4810,4986
23-12-20242.606.8170,410,480,400,48
20-12-20243.372.2590,350,4250,34660,40
19-12-2024846.0510,3410,360,340,3537
18-12-2024818.3060,350,36520,3410,3425
17-12-20241.425.6540,350,3680,32540,3481
16-12-2024769.0760,32290,350,3110,3251
13-12-20241.107.4000,3420,34970,3160,3329
12-12-2024474.7910,350,36920,34010,3421
11-12-2024503.8720,370,380,350,351
10-12-2024648.4520,360,38220,3590,3649
09-12-2024730.0670,350,37840,350,363
06-12-20242.721.8940,40250,40250,31290,3421
05-12-2024450.5250,40990,4199990,400,4053
04-12-2024343.6100,410,41430,39450,4058
03-12-2024575.4720,40110,42790,40110,4102
02-12-2024984.0040,4110,430,38950,421
29-11-20241.090.6320,39650,43310,38130,4247
27-11-2024428.9010,38440,390,37610,389
26-11-2024368.3950,3960,3969990,38010,3876
25-11-2024996.6830,39550,4040,38390,39
22-11-20241.270.2070,380,4032550,380,3954
21-11-20241.329.2690,33650,38880,33650,3872
20-11-20241.294.5680,3590,360,3350,35
19-11-20241.173.1840,34250,350,33240,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?