Close sub menu
Fibrogen
Koers
Fibrogen 0,3133 +0,01 +2,69% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025452.6140,30210,32280,30210,3133
05-06-2025429.0580,310,310750,30140,3051
04-06-2025511.0980,30220,30930,29650,3051
03-06-2025318.3360,290,309990,28940,3013
02-06-2025927.0170,2910,3060,280,2938
30-05-20251.366.7470,31640,32740,28760,2876
29-05-2025598.1120,3250,32970,300,3181
28-05-2025558.2110,32450,32990,3110,318
27-05-2025473.7400,320,33380,31250,3215
23-05-2025406.3680,34390,34390,31750,33
22-05-2025595.5810,3320,33990,320,3285
21-05-20251.030.4720,340,35630,3310,332
20-05-20251.212.3120,30570,350,30570,3442
19-05-2025401.4110,3050,31990,3050,3136
16-05-2025587.3330,300,31040,300,306
15-05-20251.081.2680,300,3061640,290,302
14-05-2025898.1780,300,31260,29250,2999
13-05-20251.058.9830,320,320,2910,2993
12-05-20251.147.9540,3140,3140,300,3054
09-05-2025500.2160,31950,32910,30720,308
08-05-2025271.8450,33010,33040,31530,3194
07-05-2025979.4510,29510,3390,2950,326
06-05-2025759.4030,310,32010,28110,2912
05-05-2025395.3490,3340,340,316350,3181
02-05-2025269.5610,340,3430,33310,3334
01-05-2025577.3100,340,350,33380,3387
30-04-2025475.6920,33250,3457120,320,338
29-04-2025568.5300,33460,35290,32250,3275
28-04-2025424.2230,3080,33030,3080,3255
25-04-2025921.5180,31040,33160,30640,3137
24-04-2025331.2040,3060,3260,3060,32
23-04-2025506.9040,30530,320,300,3077
22-04-2025377.0330,300,30240,29110,2996
21-04-2025549.0640,2990,30050,28060,2867
17-04-2025575.1250,2750,2950,27030,2863
16-04-2025458.2000,300,30920,27350,2776
15-04-2025322.0130,300,30820,29270,2962
14-04-2025764.7150,290,30030,27930,2999
11-04-2025444.6810,260,28180,260,2772
10-04-2025450.1590,260,26570,25010,2596
09-04-20251.236.7720,25250,27860,23020,2629
08-04-2025926.6640,2750,28630,250,2522
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?