Close sub menu
Fibrogen
Koers
Fibrogen 0,3954 +0,01 +2,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.270.2070,380,4032550,380,3954
21-11-20241.329.2690,33650,38880,33650,3872
20-11-20241.294.5680,3590,360,3350,35
19-11-20241.173.1840,34250,350,33240,35
18-11-2024967.4310,35260,35260,330,3374
15-11-20241.798.9680,37120,3849990,328750,3347
14-11-20241.931.0580,341250,39450,33020,3699
13-11-20243.945.9380,40560,42450,180,3322
12-11-20243.656.8190,33860,3950,330,3866
11-11-20241.691.3270,32380,3550,320,3401
08-11-2024935.9970,31280,32680,31010,323
07-11-2024996.4940,310,32540,3020,3128
06-11-2024813.2440,300,31860,300,3104
05-11-20241.158.0150,32540,32540,30130,307
04-11-2024485.2580,320,32990,3180,3254
01-11-2024769.3170,30140,33520,30110,3189
31-10-20241.206.9740,31220,32150,290,2989
30-10-20241.160.7980,30620,3251790,3030,3178
29-10-20241.329.3180,310,310,2980,2984
28-10-20242.225.5290,310,330,29570,2988
25-10-20242.751.9320,320,340,3040,308
24-10-20241.617.3170,330,33640,31860,32
23-10-20241.214.5940,34540,36220,3190,32
22-10-20241.206.3280,3670,3810,35030,3503
21-10-20241.171.3970,400,400,3550,3745
18-10-2024862.9110,3950,40170,3750,3915
17-10-20242.715.6640,380,3950,36690,395
16-10-2024429.7910,35440,37570,35440,3757
15-10-20241.369.1250,350,380,34330,3544
14-10-2024866.3420,35920,36220,3360,3431
11-10-2024830.6780,3370,35730,33680,3573
10-10-20241.216.0040,32770,34290,31170,337
09-10-20241.415.3690,33820,33820,30110,3277
08-10-20242.549.6340,3460,3460,30990,3284
07-10-20242.171.3950,38120,390,3350,3426
04-10-2024915.2030,380,39880,36410,3667
03-10-2024410.4130,39780,40480,38610,3989
02-10-2024582.9080,38770,400350,370,3999
01-10-2024401.7310,3930,40650,37820,3916
30-09-20241.098.2780,40640,43330,39110,3994
27-09-2024463.6190,38480,41450,38410,4064
26-09-2024334.0390,3740,39160,3730,3916
25-09-2024328.9660,38370,39310,3730,373
24-09-2024570.9340,36880,398650,36430,3837
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?