Close sub menu
Fibrogen
Fibrogen 0,3281 +0,01 +2,53% (17:52)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025331.2040,3060,3260,3060,32
23-04-2025506.9040,30530,320,300,3077
22-04-2025377.0330,300,30240,29110,2996
21-04-2025549.0640,2990,30050,28060,2867
17-04-2025575.1250,2750,2950,27030,2863
16-04-2025458.2000,300,30920,27350,2776
15-04-2025322.0130,300,30820,29270,2962
14-04-2025764.7150,290,30030,27930,2999
11-04-2025444.6810,260,28180,260,2772
10-04-2025450.1590,260,26570,25010,2596
09-04-20251.236.7720,25250,27860,23020,2629
08-04-2025926.6640,2750,28630,250,2522
07-04-20251.224.7040,270,280,24980,2731
04-04-20251.697.3070,290,32350,270,2855
03-04-20251.066.8210,300,300,280,2943
02-04-2025649.9710,300,310590,29450,3062
01-04-2025911.9740,30210,3310,300,3001
31-03-2025873.0530,3050,32190,280,3099
28-03-20252.305.8200,33620,34180,30190,3138
27-03-20251.666.4400,33680,3450,320,328
26-03-20251.151.9800,3561740,360,3250,3401
25-03-20251.517.5010,3620,3840,34160,3426
24-03-20252.750.4900,33450,380,3250,369
21-03-20252.367.5220,33520,34690,3040,314
20-03-20251.442.6550,350,360,33490,3365
19-03-20251.662.5270,350,3670,340,3577
18-03-20252.902.6000,37660,39460,310,348
17-03-20251.557.9070,44110,44990,410,445
14-03-20251.219.6700,4210,46510,4210,4397
13-03-2025882.5750,47370,48710,4130,4271
12-03-20251.799.5970,400,49180,400,4603
11-03-2025740.6360,3810,42030,3760,4131
10-03-20252.423.2380,36510,40990,3630,381
07-03-20251.400.3720,390,40880,35940,3708
06-03-20251.270.5540,37120,410,37120,3903
05-03-2025726.3540,3520,39530,3520,3898
04-03-20251.908.4970,370,380,33370,3604
03-03-20251.481.4520,410,420,3730,3807
28-02-20251.032.7020,38210,42060,3760,4101
27-02-20252.627.5060,450,47970,40020,4033
26-02-20251.829.1800,47980,5170,460,4601
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?