Close sub menu
Fibrogen
Koers
Fibrogen 0,2781 -0,02 -5,50% (20:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20251.066.8210,300,300,280,2943
02-04-2025649.9710,300,310590,29450,3062
01-04-2025911.9740,30210,3310,300,3001
31-03-2025873.0530,3050,32190,280,3099
28-03-20252.305.8200,33620,34180,30190,3138
27-03-20251.666.4400,33680,3450,320,328
26-03-20251.151.9800,3561740,360,3250,3401
25-03-20251.517.5010,3620,3840,34160,3426
24-03-20252.750.4900,33450,380,3250,369
21-03-20252.367.5220,33520,34690,3040,314
20-03-20251.442.6550,350,360,33490,3365
19-03-20251.662.5270,350,3670,340,3577
18-03-20252.902.6000,37660,39460,310,348
17-03-20251.557.9070,44110,44990,410,445
14-03-20251.219.6700,4210,46510,4210,4397
13-03-2025882.5750,47370,48710,4130,4271
12-03-20251.799.5970,400,49180,400,4603
11-03-2025740.6360,3810,42030,3760,4131
10-03-20252.423.2380,36510,40990,3630,381
07-03-20251.400.3720,390,40880,35940,3708
06-03-20251.270.5540,37120,410,37120,3903
05-03-2025726.3540,3520,39530,3520,3898
04-03-20251.908.4970,370,380,33370,3604
03-03-20251.481.4520,410,420,3730,3807
28-02-20251.032.7020,38210,42060,3760,4101
27-02-20252.627.5060,450,47970,40020,4033
26-02-20251.829.1800,47980,5170,460,4601
25-02-20254.312.7060,450,520,4150,4997
24-02-20255.291.9220,64720,64970,55390,5802
21-02-20259.440.3610,7040,78720,65120,7059
20-02-2025122.647.1840,80360,87750,670,7724
19-02-2025709.5330,580,58690,540,562
18-02-20251.146.3930,570,62460,55470,585
14-02-20251.354.2860,530,5970,5130,5545
13-02-2025980.1720,46430,52830,4560,5208
12-02-2025685.6180,46950,48190,4550,456
11-02-2025444.6180,500,50990,4680,4756
10-02-2025278.1200,500,50810,47790,4983
07-02-2025361.8830,500,52170,48650,5034
06-02-2025592.1180,50130,52090,480,50
05-02-2025691.5390,4540,510,45010,507
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?