Close sub menu
Fibrogen
Fibrogen 0,7054 -0,07 -8,61% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-20259.440.3610,7040,78720,65120,7059
20-02-2025122.647.1840,80360,87750,670,7724
19-02-2025709.5330,580,58690,540,562
18-02-20251.146.3930,570,62460,55470,585
14-02-20251.354.2860,530,5970,5130,5545
13-02-2025980.1720,46430,52830,4560,5208
12-02-2025685.6180,46950,48190,4550,456
11-02-2025444.6180,500,50990,4680,4756
10-02-2025278.1200,500,50810,47790,4983
07-02-2025361.8830,500,52170,48650,5034
06-02-2025592.1180,50130,52090,480,50
05-02-2025691.5390,4540,510,45010,507
04-02-2025607.6970,47850,4827280,450,4632
03-02-2025492.2810,47290,49230,45120,4756
31-01-2025322.2240,4890,50750,47090,4837
30-01-2025468.7020,4770,5099990,47090,5026
29-01-2025617.3480,500,500,46350,48
28-01-2025578.6300,4950,49990,480,4899
27-01-2025749.2270,500,540,48240,488
24-01-2025322.2110,510,54140,5010,509
23-01-2025675.4760,5025010,54860,49320,5062
22-01-20252.471.1770,530,5485750,460,504
21-01-20251.099.9950,56250,570,52970,5301
17-01-20251.273.7590,5620,610,520,5728
16-01-2025686.6740,5980,5980,55030,5794
15-01-2025763.9190,55460,610,53010,5989
14-01-20251.057.6980,590,60990,51170,5549
13-01-20251.447.3030,60120,6470,55170,5889
10-01-20252.427.3870,650,68110,59390,616
08-01-20251.663.6470,620,69930,57210,6508
07-01-20252.632.7220,680,7550,610,6244
06-01-20253.206.2880,570,67590,570,667
03-01-2025850.6850,530,550,49340,5458
02-01-20252.457.9170,52950,59820,48230,5293
31-12-2024921.5710,5220,53860,490,5295
30-12-20241.525.2130,5770,610,51310,5315
27-12-20241.887.5980,57870,620,500,58
26-12-20241.973.9530,49860,58760,4890,579
24-12-20242.222.3850,500,55220,4810,4986
23-12-20242.606.8170,410,480,400,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?