Close sub menu
Fibrogen
Koers
Fibrogen 1,200 -0,04 -3,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.307.3971,241,331,1951,20
16-05-20241.661.2251,171,26241,13081,24
15-05-20241.748.6241,201,261,161,19
14-05-20241.181.5881,181,251,171,18
13-05-20241.387.0521,171,291,151,21
10-05-20241.864.9681,201,211,121,16
09-05-20242.622.5231,111,281,06011,22
08-05-20243.954.4371,301,331,131,13
07-05-202434.176.6951,311,741,261,37
06-05-20241.459.7541,201,261,151,16
03-05-2024776.9071,1451,22021,111,14
02-05-2024921.2421,191,231,121,13
01-05-20241.088.8511,121,21681,091,17
30-04-20241.122.6531,051,161,031,12
29-04-20241.202.1261,061,171,021,09
26-04-2024653.3151,041,060,97541,04
25-04-20241.259.2320,951,0250,901051,02
24-04-20242.170.5071,061,09760,93270,9843
23-04-20241.349.2291,151,261,051,07
22-04-2024803.8761,151,171,081,14
19-04-20241.312.9401,161,181,051,15
18-04-20241.278.1781,261,291,141,17
17-04-20241.031.4411,301,331,241,27
16-04-2024863.6941,281,351,251,30
15-04-20241.265.4401,301,371,241,31
12-04-20241.140.3821,351,351,231,30
11-04-20241.161.8851,451,4651,351,36
10-04-20241.355.9361,491,511,361,43
09-04-20241.011.7941,6051,631,4851,50
08-04-20241.197.5361,631,691,561,63
05-04-20241.620.1881,561,6951,511,62
04-04-20244.160.8691,411,8151,3851,58
03-04-202410.341.4382,142,151,18011,47
02-04-2024932.1242,282,332,102,16
01-04-20241.275.6252,352,39752,172,36
28-03-20241.357.2272,582,592,312,35
27-03-20241.846.4142,462,682,302,58
26-03-20241.539.7232,672,792,41012,44
25-03-20241.625.4722,592,802,552,64
22-03-20241.565.0522,432,662,372,5888
21-03-20241.065.8292,372,492,322,43
20-03-20241.522.9022,342,392,1552,36
19-03-20241.270.0352,152,3952,152,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?