Close sub menu
VictoryShares Developed Enhanced Volatility Wtd ETF
Koers
VictoryShares Developed Enhanced Volatility Wtd ETF 31,790 +0,11 +0,35% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.87231,6331,805131,6331,79
16-05-202497131,8031,8031,6831,68
15-05-20242.01431,7131,8231,7131,82
14-05-20242.05131,388831,5031,370131,48
13-05-20241.54831,3631,378131,31531,37
10-05-20243.21231,3531,3831,2931,33
09-05-20241.74431,1631,2931,1631,29
08-05-20241.88231,12531,172431,1031,1724
07-05-20243.08431,2031,26531,12531,17
06-05-202410.05531,18231,18231,0831,1453
03-05-20241.33330,8930,9230,8730,92
02-05-20241.16430,480130,480130,4830,67
01-05-20244.32630,16630,3027,4830,2251
30-04-20244.51230,5530,5530,4030,23
29-04-20242.44930,6730,6730,659830,66
26-04-202433530,5330,5330,523330,53
25-04-20244.89830,0330,349930,0330,32
24-04-20245.37030,4730,4930,3430,42
23-04-20244.47230,460130,59530,460130,53
22-04-20242.45430,120130,3530,120130,30
19-04-20246.05729,9430,0129,9229,98
18-04-202412.43129,8630,013829,7929,88
17-04-20244.19729,8729,8829,7629,87
16-04-20246.76429,8229,94529,8029,84
15-04-20246.78030,5630,5630,1730,21
12-04-20242.03830,3830,3830,2430,31
11-04-2024118--30,7530,7530,75
10-04-20241.18230,8230,8230,7530,80
09-04-20244.68831,3531,3631,1831,27
08-04-202440331,308831,3331,308831,33
05-04-202445231,12531,169631,12531,1696
04-04-20245.29131,4331,4331,0031,00
03-04-20242.50631,0731,3031,0731,29
02-04-20242.29431,058231,1031,0131,10
01-04-202491831,1931,276631,180131,2766
28-03-20248.22131,44531,45931,419131,42
27-03-20242.13831,41131,5131,41131,51
26-03-202482531,360131,3831,3431,34
25-03-20243.92031,2531,360131,2531,25
22-03-2024189--31,344531,344531,3445
21-03-20244.76531,4931,4931,4131,42
20-03-20241.44831,1631,3231,1631,4952
19-03-20244.54531,0131,126131,0131,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?