Close sub menu
iShares GSCI Commodity Dynamic Roll Strategy ETF
Koers
iShares GSCI Commodity Dynamic Roll Strategy ETF 27,510 +0,25 +0,92% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024173.80427,4027,5127,3527,51
16-05-202481.06327,2627,2927,18527,26
15-05-2024285.39726,9727,1626,860627,16
14-05-202496.82326,9827,1026,9126,99
13-05-202496.97927,0927,2127,03527,13
10-05-2024106.83627,2227,2226,9927,01
09-05-202477.75727,1527,1727,0327,17
08-05-202488.84126,8827,1026,8627,06
07-05-2024108.63827,0027,18526,9927,11
06-05-2024122.51326,9827,1626,9827,08
03-05-2024133.44826,94526,971726,8626,90
02-05-20247.421.33726,8526,9526,73526,89
01-05-2024173.37327,1327,2526,818926,82
30-04-2024130.98427,4927,49827,2227,33
29-04-20241.855.87527,8327,8627,659927,69
26-04-202447.81327,9327,9327,7527,83
25-04-20241.434.25227,5727,8227,5227,81
24-04-2024138.94627,6327,7327,5727,66
23-04-2024202.56927,2627,6627,2627,63
22-04-202446.33827,2927,505827,244727,50
19-04-2024181.75827,3727,5927,3727,49
18-04-202461.93127,4027,4727,2827,33
17-04-202466.53727,6227,767327,331427,39
16-04-2024279.30527,7727,8527,6627,79
15-04-2024316.53427,7927,8927,5927,88
12-04-2024687.86928,1328,2227,7427,76
11-04-2024300.42427,8027,8027,6127,80
10-04-2024136.82227,7427,864327,5627,85
09-04-202486.04227,8727,9127,655327,70
08-04-2024386.75427,9627,9927,6627,86
05-04-202479.79227,9428,0727,841827,91
04-04-2024111.45127,6127,9527,5227,845
03-04-2024169.68127,6027,6927,562927,67
02-04-202458.29327,3727,45527,271427,43
01-04-2024165.13526,8327,9026,8327,16
28-03-202493.08226,8127,05526,7927,01
27-03-202467.08026,5526,696526,5526,69
26-03-202458.02126,8826,8826,651326,66
25-03-202494.31226,7426,9826,7426,86
22-03-202489.11926,7326,7326,572726,625
21-03-2024128.18126,7626,7626,5826,71
20-03-202485.11926,7126,79726,6026,78
19-03-202477.53126,9327,0226,9026,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?