Close sub menu
iShares GSCI Commodity Dynamic Roll Strategy ETF
Koers
iShares GSCI Commodity Dynamic Roll Strategy ETF 26,450 +0,13 +0,49% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024116.27526,2626,519226,2526,45
21-11-202497.39426,3326,3526,190226,32
20-11-202498.44126,1926,2026,0526,13
19-11-2024143.96526,0826,15525,9426,09
18-11-2024198.17925,7726,0525,7126,00
15-11-2024162.88925,6825,7925,4625,47
14-11-2024166.98325,8725,880825,6025,65
13-11-202499.49625,6025,7725,4425,63
12-11-2024115.22625,9325,9325,6725,68
11-11-2024134.49725,7825,83525,6725,77
08-11-2024339.76426,3726,3726,0926,19
07-11-2024187.71326,4226,6626,3126,58
06-11-2024100.66726,0926,529926,0926,39
05-11-2024105.72326,6326,693826,44526,57
04-11-2024139.57126,3826,482826,3026,47
01-11-2024112.86226,3826,4126,00526,01
31-10-2024192.17826,0626,3025,9426,28
30-10-202495.28925,81526,02525,7826,00
29-10-2024195.53825,7325,798125,5825,68
28-10-2024451.32325,6825,81525,669925,77
25-10-202490.49726,4226,54226,35526,51
24-10-2024115.39526,4526,5326,130426,31
23-10-2024282.56626,3226,4826,2726,36
22-10-2024180.57626,2526,56526,2526,47
21-10-20241.815.46626,1826,2526,0126,11
18-10-2024161.88826,0626,07925,84525,94
17-10-2024139.25526,0426,184725,9826,16
16-10-202491.15026,1926,2026,010326,14
15-10-2024119.27126,1726,2526,0226,19
14-10-2024149.50426,9126,979726,755126,81
11-10-202462.82027,1627,349127,1427,21
10-10-202499.19726,8727,2826,8427,24
09-10-202457.85326,5726,729926,3926,72
08-10-2024260.33427,1027,1226,689726,91
07-10-2024105.44427,3027,649927,3027,63
04-10-2024162.58327,1627,3227,0927,14
03-10-2024160.96826,6727,1026,6027,05
02-10-20241.383.57526,7026,779926,3826,60
01-10-2024224.33125,7926,6225,7926,32
30-09-2024371.61225,8826,0425,7725,91
27-09-20241.450.27825,7825,9825,7225,95
26-09-2024122.37625,8225,9725,6925,76
25-09-2024134.52126,1726,2725,9926,09
24-09-2024103.90926,3926,4126,2326,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?