Close sub menu
Liberty Broadband Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Liberty Broadband Corp 87,380 -0,38 -0,43% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.880.31587,8988,362586,6387,38
17-07-20251.857.49386,7388,7686,6087,76
16-07-20252.483.06387,3988,3386,4786,91
15-07-20254.580.00989,4091,4787,6787,72
14-07-20251.156.41594,8896,8594,5196,59
11-07-2025883.63396,3297,05594,7494,88
10-07-20251.143.77797,3398,4096,8997,26
09-07-20251.151.46499,3099,58596,6797,79
08-07-20251.655.06798,1299,8097,91599,51
07-07-20252.252.552100,49101,45598,073498,33
03-07-2025904.14298,94101,4398,94100,56
02-07-20251.141.232100,40100,8099,0899,29
01-07-20251.218.87298,13101,2498,13100,80
30-06-20251.652.45596,2698,6596,06598,38
27-06-20255.253.11193,5596,87593,5596,16
26-06-20251.414.54594,4394,9292,4193,39
25-06-2025903.88995,6796,0894,4094,67
24-06-2025795.74993,49596,1793,3995,98
23-06-20251.473.22291,3993,5091,3993,39
20-06-20252.590.28191,7592,9390,90592,25
18-06-20251.171.03288,8491,08588,8490,07
17-06-20251.036.87989,1190,2588,3088,95
16-06-20251.122.89092,7793,6889,2189,37
13-06-20251.789.29492,9793,6192,0792,23
12-06-20251.194.02994,7494,8393,7394,03
11-06-20251.092.22996,5596,9794,4294,51
10-06-20251.237.26692,7096,4591,517196,43
09-06-2025862.48094,2194,6693,4293,63
06-06-2025520.40092,50594,9392,50594,16
05-06-20251.448.93592,6994,0092,5393,01
04-06-20251.140.48993,7994,2292,5892,58
03-06-20252.006.25193,4193,5191,1493,23
02-06-20251.101.53093,4893,8091,2093,62
30-05-20251.729.19094,3294,3292,1293,80
29-05-20251.142.20896,6996,6993,0293,62
28-05-20251.092.65996,1497,42595,95596,35
27-05-20251.964.30598,34598,34596,1296,64
23-05-2025947.80795,5796,8395,5396,16
22-05-2025840.06398,5599,5296,8796,93
21-05-20251.553.98499,79100,48598,0298,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?