Close sub menu
Liberty Broadband Corp
Liberty Broadband Corp 96,160 +2,77 +2,97% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20255.253.11193,5596,87593,5596,16
26-06-20251.414.54594,4394,9292,4193,39
25-06-2025903.88995,6796,0894,4094,67
24-06-2025795.74993,49596,1793,3995,98
23-06-20251.473.22291,3993,5091,3993,39
20-06-20252.590.28191,7592,9390,90592,25
18-06-20251.171.03288,8491,08588,8490,07
17-06-20251.036.87989,1190,2588,3088,95
16-06-20251.122.89092,7793,6889,2189,37
13-06-20251.789.29492,9793,6192,0792,23
12-06-20251.194.02994,7494,8393,7394,03
11-06-20251.092.22996,5596,9794,4294,51
10-06-20251.237.26692,7096,4591,517196,43
09-06-2025862.48094,2194,6693,4293,63
06-06-2025520.40092,50594,9392,50594,16
05-06-20251.448.93592,6994,0092,5393,01
04-06-20251.140.48993,7994,2292,5892,58
03-06-20252.006.25193,4193,5191,1493,23
02-06-20251.101.53093,4893,8091,2093,62
30-05-20251.729.19094,3294,3292,1293,80
29-05-20251.142.20896,6996,6993,0293,62
28-05-20251.092.65996,1497,42595,95596,35
27-05-20251.964.30598,34598,34596,1296,64
23-05-2025947.80795,5796,8395,5396,16
22-05-2025840.06398,5599,5296,8796,93
21-05-20251.553.98499,79100,48598,0298,34
20-05-20251.107.44999,18101,3099,18100,33
19-05-20252.285.983100,24101,8598,4399,08
16-05-20253.345.719100,96104,0099,61101,29
15-05-2025526.20596,1498,1295,9597,31
14-05-2025555.67295,0696,2594,5896,13
13-05-2025863.76793,0595,953891,5295,25
12-05-20251.094.72394,6995,0092,7393,43
09-05-2025634.70093,5893,7492,6492,97
08-05-2025566.40493,0694,5093,0693,60
07-05-2025782.30793,4294,9392,83593,43
06-05-2025795.31690,4793,6590,4793,54
05-05-2025928.32388,6892,5088,5991,78
02-05-2025656.74489,8990,17589,0889,55
01-05-2025910.70090,5590,5688,8088,96
30-04-2025796.91087,6290,5487,0590,39
29-04-20251.237.86486,8289,1686,8289,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?