Close sub menu
Liberty Broadband Corp
Liberty Broadband Corp 85,1965 +7,84 +10,13% (17:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025629.73175,7578,3474,1577,36
23-04-20251.693.73278,4979,9977,9578,35
22-04-2025485.22875,8776,8375,3076,77
21-04-2025586.65477,6878,80573,9974,70
17-04-2025661.82176,8978,8776,8978,22
16-04-2025411.53278,6178,88576,10576,60
15-04-2025413.18078,7380,2578,3879,00
14-04-2025449.87177,3479,1477,2078,28
11-04-2025370.68776,7077,9275,5876,84
10-04-2025566.69378,35578,8874,7776,98
09-04-20251.161.16172,5680,5471,2079,77
08-04-2025935.50978,5279,1072,9173,65
07-04-20251.304.36674,9979,5473,6476,08
04-04-20251.180.98982,3984,4776,9777,10
03-04-2025860.99385,3788,1384,5084,52
02-04-20251.071.74885,0587,6784,9587,57
01-04-2025641.71884,4286,5284,05585,53
31-03-20251.276.52084,8985,33583,2985,05
28-03-2025545.04988,2288,9385,0685,13
27-03-2025691.73488,7589,0787,4588,12
26-03-2025689.85386,0989,14586,0388,64
25-03-2025602.75585,2186,3984,6086,31
24-03-20251.003.29883,6985,5083,6984,81
21-03-2025812.17682,9084,0782,2383,73
20-03-2025680.70780,9683,7080,9683,54
19-03-2025688.04381,6782,5180,790581,40
18-03-20251.128.54582,3782,4080,9581,95
17-03-2025666.47381,0282,9580,91582,31
14-03-2025548.22779,4881,4579,23581,38
13-03-2025807.60280,1681,5279,0879,09
12-03-2025631.22881,2981,2977,8780,27
11-03-20251.023.21384,3585,3181,1281,18
10-03-20251.714.70686,8088,0082,74584,54
07-03-2025808.09087,3889,4085,4087,13
06-03-2025820.24486,27587,6785,70587,39
05-03-20251.115.92783,7986,9583,7986,56
04-03-20251.098.77384,3385,5682,7883,86
03-03-20251.235.22482,5385,9881,87584,33
28-02-20251.052.31981,4083,15581,2582,26
27-02-20251.649.90079,5182,1279,5181,21
26-02-2025963.59380,1780,8779,1079,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?