Close sub menu
Liberty Broadband Corp
Liberty Broadband Corp 94,160 +1,15 +1,24% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025520.40092,50594,9392,50594,16
05-06-20251.448.93592,6994,0092,5393,01
04-06-20251.140.48993,7994,2292,5892,58
03-06-20252.006.25193,4193,5191,1493,23
02-06-20251.101.53093,4893,8091,2093,62
30-05-20251.729.19094,3294,3292,1293,80
29-05-20251.142.20896,6996,6993,0293,62
28-05-20251.092.65996,1497,42595,95596,35
27-05-20251.964.30598,34598,34596,1296,64
23-05-2025947.80795,5796,8395,5396,16
22-05-2025840.06398,5599,5296,8796,93
21-05-20251.553.98499,79100,48598,0298,34
20-05-20251.107.44999,18101,3099,18100,33
19-05-20252.285.983100,24101,8598,4399,08
16-05-20253.345.719100,96104,0099,61101,29
15-05-2025526.20596,1498,1295,9597,31
14-05-2025555.67295,0696,2594,5896,13
13-05-2025863.76793,0595,953891,5295,25
12-05-20251.094.72394,6995,0092,7393,43
09-05-2025634.70093,5893,7492,6492,97
08-05-2025566.40493,0694,5093,0693,60
07-05-2025782.30793,4294,9392,83593,43
06-05-2025795.31690,4793,6590,4793,54
05-05-2025928.32388,6892,5088,5991,78
02-05-2025656.74489,8990,17589,0889,55
01-05-2025910.70090,5590,5688,8088,96
30-04-2025796.91087,6290,5487,0590,39
29-04-20251.237.86486,8289,1686,8289,00
28-04-20251.095.30386,2588,9286,2586,93
25-04-20251.177.68779,8386,4579,7586,23
24-04-2025629.73175,7578,3474,1577,36
23-04-20251.693.73278,4979,9977,9578,35
22-04-2025485.22875,8776,8375,3076,77
21-04-2025586.65477,6878,80573,9974,70
17-04-2025661.82176,8978,8776,8978,22
16-04-2025411.53278,6178,88576,10576,60
15-04-2025413.18078,7380,2578,3879,00
14-04-2025449.87177,3479,1477,2078,28
11-04-2025370.68776,7077,9275,5876,84
10-04-2025566.69378,35578,8874,7776,98
09-04-20251.161.16172,5680,5471,2079,77
08-04-2025935.50978,5279,1072,9173,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?