Close sub menu
Liberty Broadband Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Liberty Broadband Corp 86,920 +0,43 +0,50% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.035.15086,2488,1886,0486,92
21-11-2024735.85687,4187,9086,3886,49
20-11-2024772.76586,6088,0686,2487,56
19-11-20241.446.14386,4387,93586,4386,62
18-11-20242.074.71387,8188,7587,0687,25
15-11-20241.541.03488,8090,2488,1488,32
14-11-20243.623.84392,3693,3789,0889,72
13-11-20245.227.53493,6494,9390,0092,69
12-11-20241.443.45397,5998,9697,31597,62
11-11-20241.469.38398,4599,8297,3998,46
08-11-20241.388.65697,9598,2996,8697,81
07-11-20241.497.58697,6999,6396,1796,87
06-11-20242.286.69694,51101,5094,51101,40
05-11-20241.404.86191,4394,4890,9593,26
04-11-20241.627.20390,5593,2590,1591,70
01-11-20242.310.58487,3193,6687,3089,90
31-10-20241.328.64384,5486,1780,5580,7975
30-10-2024740.00180,2382,1080,0281,65
29-10-2024921.25680,7381,169279,70580,40
28-10-2024581.02782,1282,979981,0881,34
25-10-2024501.49881,1682,34580,8881,89
24-10-2024612.35281,8982,3580,8280,91
23-10-2024549.72180,2581,7380,2581,32
22-10-20241.083.25077,2781,6177,2781,29
21-10-2024650.76279,7979,7977,1377,45
18-10-2024739.79580,5080,8279,0579,70
17-10-2024969.67380,2980,2979,3280,06
16-10-2024858.60180,5281,25179,8580,15
15-10-20241.161.96180,6282,0680,0780,25
14-10-2024583.96478,7180,6478,4680,42
11-10-2024574.13179,3880,3178,9379,00
10-10-2024860.57980,4081,33579,0879,43
09-10-2024871.40278,4480,2077,1380,12
08-10-20241.160.24277,1078,6176,7378,34
07-10-2024912.11877,9178,5276,763677,55
04-10-2024913.09977,6578,3077,1777,91
03-10-20241.026.69978,4779,2076,2377,18
02-10-20241.387.00278,9780,3478,1579,24
01-10-20241.764.43777,0079,3376,469779,08
30-09-20241.249.45577,6378,4276,6977,29
27-09-20241.411.06575,9179,7775,52578,14
26-09-20241.420.40574,6976,1174,3875,46
25-09-20242.439.46876,5676,5673,8974,15
24-09-20247.866.37575,3878,1874,0076,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?