Close sub menu
Liberty Broadband Corp
Liberty Broadband Corp 78,340 -6,18 -7,31% (21:17)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-2025860.99385,3788,1384,5084,52
02-04-20251.071.74885,0587,6784,9587,57
01-04-2025641.71884,4286,5284,05585,53
31-03-20251.276.52084,8985,33583,2985,05
28-03-2025545.04988,2288,9385,0685,13
27-03-2025691.73488,7589,0787,4588,12
26-03-2025689.85386,0989,14586,0388,64
25-03-2025602.75585,2186,3984,6086,31
24-03-20251.003.29883,6985,5083,6984,81
21-03-2025812.17682,9084,0782,2383,73
20-03-2025680.70780,9683,7080,9683,54
19-03-2025688.04381,6782,5180,790581,40
18-03-20251.128.54582,3782,4080,9581,95
17-03-2025666.47381,0282,9580,91582,31
14-03-2025548.22779,4881,4579,23581,38
13-03-2025807.60280,1681,5279,0879,09
12-03-2025631.22881,2981,2977,8780,27
11-03-20251.023.21384,3585,3181,1281,18
10-03-20251.714.70686,8088,0082,74584,54
07-03-2025808.09087,3889,4085,4087,13
06-03-2025820.24486,27587,6785,70587,39
05-03-20251.115.92783,7986,9583,7986,56
04-03-20251.098.77384,3385,5682,7883,86
03-03-20251.235.22482,5385,9881,87584,33
28-02-20251.052.31981,4083,15581,2582,26
27-02-20251.649.90079,5182,1279,5181,21
26-02-2025963.59380,1780,8779,1079,49
25-02-2025843.54982,58583,7080,2880,48
24-02-2025842.25781,3483,2981,24582,36
21-02-2025476.51782,0782,3481,2081,36
20-02-2025740.96080,9381,7480,3981,52
19-02-2025545.51381,25582,2880,9481,34
18-02-2025697.71082,0082,0079,9581,60
14-02-2025318.73081,7181,7580,85581,572
13-02-2025386.02679,7681,7179,7681,06
12-02-20251.408.65377,9579,8277,8379,46
11-02-2025390.27376,5578,8176,5578,53
10-02-20251.298.36078,4379,2276,9477,11
07-02-2025543.63479,3979,3977,5377,72
06-02-2025463.36077,5979,0277,1978,97
05-02-2025648.83175,8177,5975,1677,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?