Close sub menu
Liberty Broadband Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Liberty Broadband Corp 76,500 +0,65 +0,86% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025535.39076,6877,2576,1276,50
16-01-20252.275.35075,7276,4975,7175,85
15-01-2025658.51676,9077,13575,6275,92
14-01-2025728.87374,2075,8773,8675,50
13-01-2025410.89473,2574,6073,2574,23
10-01-2025439.64175,2275,7573,1273,49
08-01-20251.622.24275,5476,5274,6976,30
07-01-2025769.95876,2976,5975,1775,53
06-01-2025358.69577,6478,5675,88576,01
03-01-2025782.29976,1477,6876,09577,60
02-01-2025411.32075,0076,1375,0075,98
31-12-2024433.74275,0675,3074,3074,76
30-12-2024490.38975,6376,50574,2974,72
27-12-2024585.45976,3976,7875,5775,96
26-12-2024808.60476,6877,1576,5376,82
24-12-2024299.35576,2076,9076,0476,84
23-12-2024963.00377,0377,1576,02576,38
20-12-20241.255.15777,0578,0476,3677,45
19-12-20241.178.78377,5878,27576,8977,42
18-12-2024957.06680,5180,9677,7577,80
17-12-20241.343.06681,1381,4180,2280,44
16-12-20241.040.05581,6383,1581,5581,98
13-12-2024920.06582,9682,9681,6882,38
12-12-2024792.03481,4383,7681,2783,31
11-12-2024857.63981,2781,5080,2581,43
10-12-20241.376.44178,4582,3778,4380,89
09-12-20241.489.85686,4986,4978,1778,27
06-12-20241.555.02386,4987,2386,1986,50
05-12-2024569.17586,3086,5785,35586,475
04-12-20241.066.57885,7686,7285,52586,36
03-12-20241.039.01785,0386,1984,2985,81
02-12-20241.530.79084,7385,4784,2484,61
29-11-2024614.00685,0085,3684,5185,14
27-11-20241.200.69185,3386,2084,2484,38
26-11-20241.237.88685,7886,5484,8785,32
25-11-20241.275.15387,3687,3685,3285,70
22-11-20241.035.15086,4288,1886,0486,92
21-11-2024735.85687,4187,9086,3886,49
20-11-2024772.76586,6088,0686,2487,56
19-11-20241.446.14386,4387,93586,4386,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?