Close sub menu
Liberty Broadband Corp
Liberty Broadband Corp 83,100 +6,60 +8,63% (16:01)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025113.75174,8177,3673,3576,50
23-04-202591.96777,6678,77576,8177,39
22-04-2025113.73474,0275,7874,0275,67
21-04-202597.41976,4177,3873,0673,69
17-04-202576.96176,9077,8475,5277,30
16-04-202565.04377,4977,8874,9475,48
15-04-2025161.33978,2079,44577,4678,32
14-04-2025124.10776,1877,93276,1877,22
11-04-202582.91275,5776,2174,3975,57
10-04-2025130.81076,6276,6373,43575,59
09-04-2025444.66572,3079,1469,9878,47
08-04-2025197.44475,4377,6971,8072,28
07-04-2025375.95274,0477,9972,9274,70
04-04-2025271.13581,7983,0875,97576,05
03-04-2025230.18783,9387,142583,5683,56
02-04-2025119.49684,2486,8984,2486,80
01-04-2025152.52685,4686,2583,96584,83
31-03-2025162.35684,1185,0083,0985,00
28-03-202565.43487,4288,0484,8485,04
27-03-202565.55588,5289,0087,2187,84
26-03-2025101.79885,9588,7685,69588,43
25-03-202576.23584,3086,1384,3086,04
24-03-202599.54783,8385,1083,7284,35
21-03-2025148.73982,2583,52581,8283,39
20-03-202582.48080,0283,2880,0283,04
19-03-202557.71681,2181,7980,3880,79
18-03-202572.74981,9181,9180,5881,27
17-03-2025112.22481,3982,5281,2081,65
14-03-202555.73279,6181,2079,4581,044
13-03-202594.23079,8081,4679,0579,10
12-03-2025113.24780,8481,0577,71579,96
11-03-2025168.94283,8684,72581,0181,16
10-03-2025213.78285,6987,6982,2684,28
07-03-202590.10186,4888,9585,010886,57
06-03-2025162.16385,2487,1985,180186,93
05-03-2025104.45982,8186,4082,8186,11
04-03-2025118.65483,4784,9582,1383,05
03-03-2025133.37381,9985,1381,48583,54
28-02-2025102.61281,1482,3080,869581,58
27-02-202599.80479,9581,0578,9280,42
26-02-202594.31479,5779,812578,4078,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?