Close sub menu
Soleno Therapeutics
Koers
Soleno Therapeutics 83,250 -0,77 -0,92% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20253.277.32583,1485,1482,4183,25
26-06-20251.035.72485,9685,9683,2284,02
25-06-2025996.06384,1186,6782,4785,79
24-06-20252.324.57082,4285,3680,6784,17
23-06-20251.038.58480,8781,599978,4881,42
20-06-20252.340.94079,7480,7778,8380,06
18-06-2025777.61577,9679,6276,91579,38
17-06-2025792.09577,8777,8776,1477,60
16-06-2025481.69279,7979,7976,7578,15
13-06-2025621.29478,3581,4278,3579,15
12-06-2025979.15878,8381,540778,25580,20
11-06-2025806.44280,0080,1978,9579,15
10-06-2025630.57978,1179,8977,7179,80
09-06-2025567.38777,0578,2276,0077,73
06-06-2025594.11775,7376,25574,338275,51
05-06-2025736.72577,0877,77575,1275,14
04-06-2025435.73877,7778,5076,9877,04
03-06-2025776.08475,6278,7874,4577,39
02-06-2025689.34573,3576,0072,9675,66
30-05-20251.221.01174,9675,27572,5973,33
29-05-2025454.64876,1876,5775,1575,62
28-05-2025769.95476,3578,3275,66575,77
27-05-2025569.45277,4577,6676,0976,26
23-05-2025474.98473,6377,08573,6376,89
22-05-2025588.52773,2074,5272,2973,89
21-05-2025514.26375,1075,7672,6973,30
20-05-2025609.04376,1476,1472,0675,05
19-05-2025532.59075,0176,8974,4975,58
16-05-2025529.57874,7575,5773,8175,01
15-05-2025558.86973,7875,0972,0675,07
14-05-2025825.47674,5675,4371,18573,46
13-05-2025621.52077,0777,209874,3174,44
12-05-2025684.29277,4179,1776,2876,70
09-05-2025950.94375,9778,55575,49576,78
08-05-20252.156.12675,6680,9974,6676,26
07-05-20251.059.01274,12575,7973,2074,66
06-05-2025906.23675,8576,0572,2373,71
05-05-2025532.21274,9976,59574,0376,49
02-05-2025424.08675,9576,1674,7475,23
01-05-2025590.40074,7075,9672,5075,02
30-04-2025701.82474,2375,7073,083774,86
29-04-20251.022.12172,87576,55572,7575,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?