Close sub menu
Soleno Therapeutics
Koers
Soleno Therapeutics 75,510 +0,37 +0,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025594.11775,7376,25574,338275,51
05-06-2025736.72577,0877,77575,1275,14
04-06-2025435.73877,7778,5076,9877,04
03-06-2025776.08475,6278,7874,4577,39
02-06-2025689.34573,3576,0072,9675,66
30-05-20251.221.01174,9675,27572,5973,33
29-05-2025454.64876,1876,5775,1575,62
28-05-2025769.95476,3578,3275,66575,77
27-05-2025569.45277,4577,6676,0976,26
23-05-2025474.98473,6377,08573,6376,89
22-05-2025588.52773,2074,5272,2973,89
21-05-2025514.26375,1075,7672,6973,30
20-05-2025609.04376,1476,1472,0675,05
19-05-2025532.59075,0176,8974,4975,58
16-05-2025529.57874,7575,5773,8175,01
15-05-2025558.86973,7875,0972,0675,07
14-05-2025825.47674,5675,4371,18573,46
13-05-2025621.52077,0777,209874,3174,44
12-05-2025684.29277,4179,1776,2876,70
09-05-2025950.94375,9778,55575,49576,78
08-05-20252.156.12675,6680,9974,6676,26
07-05-20251.059.01274,12575,7973,2074,66
06-05-2025906.23675,8576,0572,2373,71
05-05-2025532.21274,9976,59574,0376,49
02-05-2025424.08675,9576,1674,7475,23
01-05-2025590.40074,7075,9672,5075,02
30-04-2025701.82474,2375,7073,083774,86
29-04-20251.022.12172,87576,55572,7575,27
28-04-2025904.42972,7574,254271,2473,64
25-04-2025776.35974,2474,2772,7873,26
24-04-20251.364.57773,2474,2871,2074,23
23-04-2025925.06672,9974,5071,7372,27
22-04-20251.043.04869,1071,9969,1071,40
21-04-2025613.00268,4471,1568,30268,93
17-04-20251.236.24769,99570,5168,336369,98
16-04-20251.030.63369,8571,0068,44569,93
15-04-20251.096.53369,7970,3668,2770,25
14-04-20251.083.28067,9770,4066,123170,00
11-04-2025985.35562,7167,3762,1167,23
10-04-20251.337.18762,1364,6459,4862,87
09-04-20253.119.07158,0165,3557,0163,27
08-04-20253.625.71669,9271,4659,0059,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?