Close sub menu
Soleno Therapeutics
Koers
Soleno Therapeutics 87,200 -0,44 -0,50% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.187.60088,2588,8286,2487,20
17-07-20251.710.25785,5788,6284,7387,64
16-07-20251.518.67783,86585,6682,9585,52
15-07-20251.960.03283,5084,087581,8883,59
14-07-20251.889.49380,9183,58580,9182,76
11-07-20252.531.06181,7783,2080,6681,545
10-07-20255.643.22488,3688,3679,7080,32
09-07-20251.491.24786,8690,319985,2688,49
08-07-2025837.93286,5886,5884,6185,26
07-07-2025506.14686,2186,2184,0585,27
03-07-2025330.11286,1287,1684,6986,65
02-07-2025971.93482,0986,2982,0986,21
01-07-2025703.19182,7684,6881,6182,63
30-06-20251.418.23583,1386,7983,1383,78
27-06-20253.277.32583,1485,1482,4183,25
26-06-20251.035.72485,9685,9683,2284,02
25-06-2025996.06384,1186,6782,4785,79
24-06-20252.324.57082,4285,3680,6784,17
23-06-20251.038.58480,8781,599978,4881,42
20-06-20252.340.94079,7480,7778,8380,06
18-06-2025777.61577,9679,6276,91579,38
17-06-2025792.09577,8777,8776,1477,60
16-06-2025481.69279,7979,7976,7578,15
13-06-2025621.29478,3581,4278,3579,15
12-06-2025979.15878,8381,540778,25580,20
11-06-2025806.44280,0080,1978,9579,15
10-06-2025630.57978,1179,8977,7179,80
09-06-2025567.38777,0578,2276,0077,73
06-06-2025594.11775,7376,25574,338275,51
05-06-2025736.72577,0877,77575,1275,14
04-06-2025435.73877,7778,5076,9877,04
03-06-2025776.08475,6278,7874,4577,39
02-06-2025689.34573,3576,0072,9675,66
30-05-20251.221.01174,9675,27572,5973,33
29-05-2025454.64876,1876,5775,1575,62
28-05-2025769.95476,3578,3275,66575,77
27-05-2025569.45277,4577,6676,0976,26
23-05-2025474.98473,6377,08573,6376,89
22-05-2025588.52773,2074,5272,2973,89
21-05-2025514.26375,1075,7672,6973,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?